Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218K2 20241220 24 | P218K2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.242 | 0.214 | 0.243 | 0.2255 | 0.2375 |
P218K2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218K2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.217 | -0.016 | -6.87% | 0.242 | 0.243 | 0.214 | 0 |
Jun 06 2024 | 0.233 | 0.0015 | 0.65% | 0.213 | 0.245 | 0.2105 | 0 |
Jun 05 2024 | 0.2315 | -0.0025 | -1.07% | 0.2375 | 0.2405 | 0.22 | 0 |
Jun 04 2024 | 0.234 | 0.013 | 5.88% | 0.2275 | 0.2415 | 0.2225 | 0 |
Jun 03 2024 | 0.221 | -0.017 | -7.14% | 0.236 | 0.236 | 0.206 | 0 |
May 31 2024 | 0.238 | -0.022 | -8.46% | 0.2645 | 0.265 | 0.2295 | 0 |
May 30 2024 | 0.26 | -0.004 | -1.52% | 0.279 | 0.2805 | 0.248 | 0 |
May 29 2024 | 0.264 | 0.021 | 8.64% | 0.2515 | 0.28 | 0.246 | 0 |
May 28 2024 | 0.243 | 0.007 | 2.97% | 0.2445 | 0.2485 | 0.231 | 0 |
May 27 2024 | 0.236 | -0.012 | -4.84% | 0.249 | 0.252 | 0.233 | 0 |
May 24 2024 | 0.248 | 0.004 | 1.64% | 0.248 | 0.2555 | 0.2385 | 0 |
May 23 2024 | 0.244 | -0.0055 | -2.20% | 0.2545 | 0.262 | 0.236 | 0 |
May 22 2024 | 0.2495 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2315 | 0 |
May 21 2024 | 0.2545 | 0.001 | 0.39% | 0.264 | 0.272 | 0.243 | 0 |
May 20 2024 | 0.2535 | -0.0155 | -5.76% | 0.282 | 0.282 | 0.245 | 0 |
May 17 2024 | 0.269 | -0.002 | -0.74% | 0.2885 | 0.2885 | 0.2625 | 0 |
May 16 2024 | 0.271 | -0.036 | -11.73% | 0.315 | 0.315 | 0.2665 | 0 |
May 15 2024 | 0.307 | -0.031 | -9.17% | 0.327 | 0.327 | 0.307 | 0 |
May 14 2024 | 0.338 | 0.003 | 0.90% | 0.349 | 0.351 | 0.336 | 0 |
May 13 2024 | 0.335 | 0.0435 | 14.92% | 0.2935 | 0.347 | 0.2915 | 0 |
May 10 2024 | 0.2915 | -0.0365 | -11.13% | 0.304 | 0.308 | 0.2785 | 0 |
May 09 2024 | 0.328 | -0.004 | -1.20% | 0.339 | 0.361 | 0.328 | 0 |
May 08 2024 | 0.332 | -0.039 | -10.51% | 0.348 | 0.349 | 0.309 | 0 |