We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.26 | 0.022 | 9.24 | 0.248 | 0.2635 | 0.2415 | 0 |
| 1719244500 | 0.238 | -0.0015 | -0.63 | 0.247 | 0.2485 | 0.2335 | 0 |
| 1718985300 | 0.2395 | 0.027 | 12.71 | 0.2235 | 0.242 | 0.2175 | 0 |
| 1718898900 | 0.2125 | -0.009 | -4.06 | 0.2145 | 0.222 | 0.2065 | 0 |
| 1718812500 | 0.2215 | 0.0095 | 4.48 | 0.2125 | 0.2235 | 0.2125 | 0 |
| 1718726100 | 0.212 | 0.0015 | 0.71 | 0.2315 | 0.234 | 0.2105 | 0 |
| 1718639700 | 0.2105 | -0.011 | -4.97 | 0.227 | 0.231 | 0.2085 | 0 |
| 1718380500 | 0.2215 | 0.005 | 2.31 | 0.219 | 0.223 | 0.207 | 0 |
| 1718294100 | 0.2165 | -0.009 | -3.99 | 0.2295 | 0.234 | 0.212 | 0 |
| 1718207700 | 0.2255 | 0.0200001 | 9.73 | 0.23 | 0.2465 | 0.2215 | 0 |
| 1718121300 | 0.2054999 | 0.0064999 | 3.27 | 0.2015 | 0.2235 | 0.2015 | 0 |
| 1718034900 | 0.199 | -0.0215 | -9.75 | 0.208 | 0.215 | 0.194 | 0 |
| 1717775700 | 0.2205 | 0.0065 | 3.04 | 0.2255 | 0.23 | 0.218 | 0 |
| 1717689300 | 0.214 | 0.005 | 2.39 | 0.2165 | 0.2235 | 0.214 | 0 |
| 1717602900 | 0.209 | 0.016 | 8.29 | 0.2065 | 0.2165 | 0.2005 | 0 |
| 1717516500 | 0.193 | 0.0025 | 1.31 | 0.199 | 0.2005 | 0.186 | 0 |
| 1717430100 | 0.1905 | 0.014 | 7.93 | 0.2015 | 0.206 | 0.185 | 0 |
| 1717170900 | 0.1765 | -0.0195 | -9.95 | 0.193 | 0.2039999 | 0.1745 | 0 |
| 1717084500 | 0.196 | -0.025 | -11.31 | 0.2195 | 0.2265 | 0.195 | 0 |
| 1716998100 | 0.221 | 0.001 | 0.45 | 0.2235 | 0.2265 | 0.213 | 0 |
| 1716911700 | 0.22 | -0.001 | -0.45 | 0.2145 | 0.223 | 0.2034999 | 0 |
| 1716825300 | 0.221 | 0.008 | 3.76 | 0.2145 | 0.221 | 0.21 | 0 |
| 1716566100 | 0.213 | -0.0065 | -2.96 | 0.209 | 0.222 | 0.2039999 | 0 |
| 1716479700 | 0.2195 | -0.001 | -0.45 | 0.236 | 0.242 | 0.216 | 0 |
| 1716393300 | 0.2205 | -0.012 | -5.16 | 0.243 | 0.243 | 0.2165 | 0 |
| 1716306900 | 0.2325 | 0.0065 | 2.88 | 0.234 | 0.2355 | 0.225 | 0 |
| 1716220500 | 0.226 | 0.01 | 4.63 | 0.2235 | 0.238 | 0.2235 | 0 |
| 1715961300 | 0.216 | 0.0055 | 2.61 | 0.2115 | 0.22 | 0.2075 | 0 |
| 1715874900 | 0.2105 | 0.021 | 11.08 | 0.2005 | 0.213 | 0.2005 | 0 |
| 1715788500 | 0.1895 | 0.0065 | 3.55 | 0.189 | 0.2 | 0.1885 | 0 |
| 1715702100 | 0.183 | 0.0235 | 14.73 | 0.184 | 0.1935 | 0.178 | 0 |
| 1715615700 | 0.1595 | -0.0155 | -8.86 | 0.1855 | 0.1855 | 0.152 | 0 |
| 1715356500 | 0.175 | -0.007 | -3.85 | 0.189 | 0.193 | 0.1715 | 0 |
| 1715270100 | 0.182 | -0.0085 | -4.46 | 0.1885 | 0.1955 | 0.1765 | 0 |
| 1715183700 | 0.1905 | -0.0045 | -2.31 | 0.2034999 | 0.2044999 | 0.1855 | 0 |
| 1715097300 | 0.195 | 0.0230001 | 13.37 | 0.183 | 0.202 | 0.182 | 0 |
| 1715010900 | 0.1719999 | 0.0074999 | 4.56 | 0.1815 | 0.188 | 0.1685 | 0 |
| 1714751700 | 0.1645 | 0.0025 | 1.54 | 0.1815 | 0.1915 | 0.1535 | 0 |
| 1714665300 | 0.162 | -0.004 | -2.41 | 0.167 | 0.1724999 | 0.162 | 0 |
| 1714492500 | 0.166 | -0.0115 | -6.48 | 0.1795 | 0.182 | 0.1655 | 0 |
| 1714406100 | 0.1775 | -0.031 | -14.87 | 0.215 | 0.2185 | 0.176 | 0 |
| 1714146900 | 0.2085 | 0.09 | 75.95 | 0.238 | 0.2445 | 0.2005 | 0 |
| 1714060500 | 0.1185 | -0.013 | -9.89 | 0.115 | 0.122 | 0.104 | 0 |
| 1713974100 | 0.1315 | -0.0035 | -2.59 | 0.1414999 | 0.144 | 0.1305 | 0 |
| 1713887700 | 0.135 | 0.0165 | 13.92 | 0.13 | 0.135 | 0.129 | 0 |
| 1713801300 | 0.1185 | 0.001 | 0.85 | 0.124 | 0.129 | 0.115 | 0 |
| 1713542100 | 0.1175 | -0.0085 | -6.75 | 0.1215 | 0.1325 | 0.1175 | 0 |
| 1713455700 | 0.126 | -0.001 | -0.79 | 0.132 | 0.1335 | 0.1195 | 0 |
| 1713369300 | 0.127 | 0.009 | 7.63 | 0.123 | 0.131 | 0.1215 | 0 |
| 1713282900 | 0.118 | -0.0215 | -15.41 | 0.1245 | 0.128 | 0.1155 | 0 |
| 1713196500 | 0.1395 | -0.001 | -0.71 | 0.1375 | 0.152 | 0.135 | 0 |
| 1712937300 | 0.1405 | 0.007 | 5.24 | 0.147 | 0.1505 | 0.1365 | 0 |
| 1712850900 | 0.1335 | 0.012 | 9.88 | 0.1305 | 0.1385 | 0.128 | 0 |
| 1712764500 | 0.1215 | -0.002 | -1.62 | 0.135 | 0.1405 | 0.1195 | 0 |
| 1712678100 | 0.1235 | 0.0045 | 3.78 | 0.125 | 0.1365 | 0.121 | 0 |
| 1712591700 | 0.119 | 0.0105 | 9.68 | 0.112 | 0.1195 | 0.109 | 0 |
| 1712332500 | 0.1085 | -0.004 | -3.56 | 0.1015 | 0.1095 | 0.099 | 0 |
| 1712246100 | 0.1125 | -0.0035 | -3.02 | 0.125 | 0.125 | 0.107 | 0 |
| 1712159700 | 0.116 | 0.004 | 3.57 | 0.1225 | 0.1245 | 0.1115 | 0 |
| 1712073300 | 0.112 | 0.013 | 13.13 | 0.123 | 0.1245 | 0.1085 | 0 |
| 1711644900 | 0.099 | 0.004 | 4.21 | 0.1019999 | 0.1075 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
