Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218S5 20240920 160 | P218S5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.157 | 0.1305 | 0.167 | 0.137 | 0.1565 |
P218S5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218S5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.144 | -0.023 | -13.77% | 0.157 | 0.167 | 0.1305 | 0 |
Jun 06 2024 | 0.167 | 0.0275 | 19.71% | 0.168 | 0.2005 | 0.1555 | 0 |
Jun 05 2024 | 0.1395 | 0.0275 | 24.55% | 0.117 | 0.1435 | 0.1125 | 0 |
Jun 04 2024 | 0.112 | -0.0185 | -14.18% | 0.131 | 0.1315 | 0.103 | 0 |
Jun 03 2024 | 0.1305 | 0.0065 | 5.24% | 0.1105 | 0.134 | 0.095 | 0 |
May 31 2024 | 0.124 | 0.0085 | 7.36% | 0.143 | 0.166 | 0.1195 | 0 |
May 30 2024 | 0.1155 | -0.003 | -2.53% | 0.136 | 0.174 | 0.1105 | 0 |
May 29 2024 | 0.1185 | -0.0325 | -21.52% | 0.158 | 0.163 | 0.1015 | 0 |
May 28 2024 | 0.151 | -0.0865 | -36.42% | 0.238 | 0.2405 | 0.1455 | 0 |
May 27 2024 | 0.2375 | 0.0015 | 0.64% | 0.234 | 0.2435 | 0.234 | 0 |
May 24 2024 | 0.236 | 0.0235 | 11.06% | 0.222 | 0.246 | 0.214 | 0 |
May 23 2024 | 0.2125 | 0.0285 | 15.49% | 0.222 | 0.2225 | 0.197 | 0 |
May 22 2024 | 0.184 | 0.0925 | 101.09% | 0.1115 | 0.1915 | 0.106 | 0 |
May 21 2024 | 0.0915 | 0.0075 | 8.93% | 0.101 | 0.101 | 0.088 | 0 |
May 20 2024 | 0.084 | 0.018 | 27.27% | 0.0705 | 0.0855 | 0.0645 | 0 |
May 17 2024 | 0.066 | 0.00 | 0.00% | 0.072 | 0.074 | 0.0595 | 0 |
May 16 2024 | 0.066 | 0.0135 | 25.71% | 0.065 | 0.0695 | 0.059 | 0 |
May 15 2024 | 0.0525 | -0.0105 | -16.67% | 0.065 | 0.065 | 0.052 | 0 |
May 14 2024 | 0.063 | 0.0205 | 48.24% | 0.057 | 0.0665 | 0.0555 | 0 |
May 13 2024 | 0.0425 | 0.0065 | 18.06% | 0.0355 | 0.047 | 0.0355 | 0 |
May 10 2024 | 0.036 | -0.01 | -21.74% | 0.0475 | 0.0485 | 0.036 | 0 |
May 09 2024 | 0.046 | 0.004 | 9.52% | 0.045 | 0.0505 | 0.0425 | 0 |