Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218V9 20241220 1400 | P218V9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.505 | 2.485 | 2.685 | 2.495 | 2.49 |
P218V9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218V9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.61 | 0.09 | 3.37% | 2.505 | 2.685 | 2.485 | 0 |
Jun 06 2024 | 2.525 | -0.01 | -0.20% | 2.405 | 2.60 | 2.295 | 0 |
Jun 05 2024 | 2.53 | -0.30 | -10.60% | 2.735 | 2.755 | 2.52 | 0 |
Jun 04 2024 | 2.83 | -0.07 | -2.41% | 2.79 | 2.935 | 2.785 | 0 |
Jun 03 2024 | 2.90 | -0.26 | -8.23% | 3.00 | 3.01 | 2.83 | 0 |
May 31 2024 | 3.16 | 0.23 | 7.85% | 3.17 | 3.19 | 2.955 | 0 |
May 30 2024 | 2.93 | 0.03 | 1.03% | 2.99 | 2.99 | 2.795 | 0 |
May 29 2024 | 2.90 | -0.05 | -1.69% | 2.78 | 3.03 | 2.78 | 0 |
May 28 2024 | 2.95 | -0.17 | -5.45% | 3.08 | 3.16 | 2.935 | 0 |
May 27 2024 | 3.12 | -0.27 | -7.96% | 3.25 | 3.25 | 3.06 | 0 |
May 24 2024 | 3.39 | -0.02 | -0.59% | 3.58 | 3.58 | 3.38 | 0 |
May 23 2024 | 3.41 | -0.70 | -17.03% | 3.68 | 3.73 | 3.40 | 0 |
May 22 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.15 | 4.08 | 0 |
May 21 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.25 | 4.09 | 0 |
May 20 2024 | 4.13 | -0.09 | -2.13% | 4.28 | 4.29 | 4.12 | 0 |
May 17 2024 | 4.22 | 0.12 | 2.93% | 4.20 | 4.25 | 4.15 | 0 |
May 16 2024 | 4.10 | -0.08 | -1.91% | 4.15 | 4.16 | 4.08 | 0 |
May 15 2024 | 4.18 | -0.23 | -5.22% | 4.42 | 4.45 | 4.16 | 0 |
May 14 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.60 | 4.41 | 0 |
May 13 2024 | 4.52 | -0.04 | -0.88% | 4.55 | 4.61 | 4.48 | 0 |
May 10 2024 | 4.56 | -0.03 | -0.65% | 4.65 | 4.65 | 4.45 | 0 |
May 09 2024 | 4.59 | 0.03 | 0.66% | 4.62 | 4.68 | 4.54 | 0 |
May 08 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.65 | 4.49 | 0 |