Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21928 20241220 170 | P21928 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.1855 | 0.191 | 0.1835 |
P21928 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21928 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1935 | 0.0045 | 2.38% | 0.191 | 0.194 | 0.1775 | 0 |
May 30 2024 | 0.189 | -0.0025 | -1.31% | 0.20 | 0.20 | 0.171 | 0 |
May 29 2024 | 0.1915 | 0.002 | 1.06% | 0.1975 | 0.2015 | 0.1835 | 0 |
May 28 2024 | 0.1895 | -0.0045 | -2.32% | 0.1915 | 0.2035 | 0.187 | 0 |
May 27 2024 | 0.194 | 0.0105 | 5.72% | 0.1915 | 0.2005 | 0.1905 | 0 |
May 24 2024 | 0.1835 | -0.008 | -4.18% | 0.205 | 0.207 | 0.181 | 0 |
May 23 2024 | 0.1915 | 0.0125 | 6.98% | 0.1855 | 0.195 | 0.1785 | 0 |
May 22 2024 | 0.179 | -0.002 | -1.10% | 0.1745 | 0.181 | 0.173 | 0 |
May 21 2024 | 0.181 | -0.014 | -7.18% | 0.1985 | 0.2045 | 0.18 | 0 |
May 20 2024 | 0.195 | 0.0085 | 4.56% | 0.19 | 0.197 | 0.189 | 0 |
May 17 2024 | 0.1865 | -0.0105 | -5.33% | 0.2015 | 0.208 | 0.186 | 0 |
May 16 2024 | 0.197 | 0.00 | 0.00% | 0.2015 | 0.2095 | 0.193 | 0 |
May 15 2024 | 0.197 | 0.0085 | 4.51% | 0.1955 | 0.205 | 0.1835 | 0 |
May 14 2024 | 0.1885 | -0.016 | -7.82% | 0.212 | 0.215 | 0.1875 | 0 |
May 13 2024 | 0.2045 | -0.0155 | -7.05% | 0.2225 | 0.223 | 0.198 | 0 |
May 10 2024 | 0.22 | 0.01 | 4.76% | 0.213 | 0.224 | 0.2085 | 0 |
May 09 2024 | 0.21 | 0.004 | 1.94% | 0.2125 | 0.22 | 0.2045 | 0 |
May 08 2024 | 0.206 | 0.0145 | 7.57% | 0.203 | 0.2265 | 0.202 | 0 |
May 07 2024 | 0.1915 | 0.007 | 3.79% | 0.187 | 0.201 | 0.185 | 0 |
May 06 2024 | 0.1845 | -0.0135 | -6.82% | 0.1945 | 0.1945 | 0.1755 | 0 |
May 03 2024 | 0.198 | -0.0035 | -1.74% | 0.203 | 0.208 | 0.1845 | 0 |