Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21936 20241220 240 | P21936 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.597 | 0.627 | 0.608 | 0.602 |
P21936 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21936 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.626 | 0.004 | 0.64% | 0.627 | 0.635 | 0.619 | 0 |
Jun 05 2024 | 0.622 | 0.007 | 1.14% | 0.626 | 0.64 | 0.62 | 0 |
Jun 04 2024 | 0.615 | 0.02 | 3.36% | 0.618 | 0.632 | 0.613 | 0 |
Jun 03 2024 | 0.595 | -0.03 | -4.80% | 0.613 | 0.616 | 0.578 | 0 |
May 31 2024 | 0.625 | 0.009 | 1.46% | 0.614 | 0.625 | 0.593 | 0 |
May 30 2024 | 0.616 | -0.008 | -1.28% | 0.636 | 0.636 | 0.577 | 0 |
May 29 2024 | 0.624 | 0.008 | 1.30% | 0.628 | 0.637 | 0.605 | 0 |
May 28 2024 | 0.616 | -0.002 | -0.32% | 0.612 | 0.637 | 0.603 | 0 |
May 27 2024 | 0.618 | 0.018 | 3.00% | 0.614 | 0.632 | 0.612 | 0 |
May 24 2024 | 0.60 | -0.017 | -2.76% | 0.639 | 0.641 | 0.596 | 0 |
May 23 2024 | 0.617 | 0.027 | 4.58% | 0.598 | 0.626 | 0.582 | 0 |
May 22 2024 | 0.59 | -0.006 | -1.01% | 0.571 | 0.59 | 0.57 | 0 |
May 21 2024 | 0.596 | -0.029 | -4.64% | 0.627 | 0.64 | 0.595 | 0 |
May 20 2024 | 0.625 | 0.021 | 3.48% | 0.607 | 0.627 | 0.604 | 0 |
May 17 2024 | 0.604 | -0.023 | -3.67% | 0.629 | 0.64 | 0.603 | 0 |
May 16 2024 | 0.627 | 0.004 | 0.64% | 0.629 | 0.642 | 0.617 | 0 |
May 15 2024 | 0.623 | 0.021 | 3.49% | 0.614 | 0.638 | 0.586 | 0 |
May 14 2024 | 0.602 | -0.037 | -5.79% | 0.648 | 0.655 | 0.601 | 0 |
May 13 2024 | 0.639 | -0.029 | -4.34% | 0.671 | 0.672 | 0.623 | 0 |
May 10 2024 | 0.668 | 0.023 | 3.57% | 0.646 | 0.676 | 0.637 | 0 |
May 09 2024 | 0.645 | 0.009 | 1.42% | 0.643 | 0.659 | 0.633 | 0 |
May 08 2024 | 0.636 | 0.032 | 5.30% | 0.623 | 0.67 | 0.621 | 0 |
May 07 2024 | 0.604 | 0.019 | 3.25% | 0.582 | 0.614 | 0.578 | 0 |