Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219B9 20240621 33 | P219B9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.29 | 3.82 | 3.81 | 3.73 |
P219B9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219B9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.76 | 0.15 | 4.16% | 3.71 | 3.82 | 3.29 | 0 |
Jun 06 2024 | 3.61 | 0.82 | 29.39% | 2.985 | 3.72 | 2.575 | 0 |
Jun 05 2024 | 2.79 | 0.23 | 8.77% | 2.80 | 3.04 | 2.495 | 0 |
Jun 04 2024 | 2.565 | -1.43 | -35.71% | 4.12 | 4.12 | 2.385 | 0 |
Jun 03 2024 | 3.99 | 0.59 | 17.35% | 3.76 | 4.27 | 3.76 | 0 |
May 31 2024 | 3.40 | -0.11 | -3.13% | 3.76 | 3.81 | 3.23 | 0 |
May 30 2024 | 3.51 | 0.30 | 9.35% | 3.23 | 3.63 | 3.19 | 14,000 |
May 29 2024 | 3.21 | -0.41 | -11.33% | 3.68 | 3.84 | 3.05 | 15,000 |
May 28 2024 | 3.62 | 0.04 | 1.12% | 3.80 | 3.85 | 3.37 | 4,000 |
May 27 2024 | 3.58 | 0.11 | 3.17% | 3.63 | 3.67 | 3.36 | 13,000 |
May 24 2024 | 3.47 | 0.02 | 0.58% | 3.07 | 3.49 | 3.07 | 4,000 |
May 23 2024 | 3.45 | 0.19 | 5.83% | 3.45 | 3.71 | 3.31 | 4,000 |
May 22 2024 | 3.26 | -0.50 | -13.30% | 3.91 | 3.93 | 3.20 | 17,000 |
May 21 2024 | 3.76 | 0.26 | 7.43% | 3.50 | 3.76 | 3.40 | 34,000 |
May 20 2024 | 3.50 | -0.07 | -1.96% | 3.72 | 3.74 | 3.34 | 46,000 |
May 17 2024 | 3.57 | -0.09 | -2.46% | 3.66 | 3.96 | 3.55 | 2,500 |
May 16 2024 | 3.66 | 0.02 | 0.55% | 3.79 | 3.79 | 3.56 | 0 |
May 15 2024 | 3.64 | -0.11 | -2.93% | 3.93 | 3.99 | 3.39 | 6,600 |
May 14 2024 | 3.75 | 0.49 | 15.03% | 3.43 | 3.77 | 3.15 | 7,456 |
May 13 2024 | 3.26 | -0.10 | -2.98% | 3.59 | 3.62 | 3.12 | 6,000 |
May 10 2024 | 3.36 | 0.09 | 2.75% | 3.30 | 3.80 | 3.30 | 5,300 |
May 09 2024 | 3.27 | -0.03 | -0.91% | 3.45 | 3.45 | 2.355 | 9,700 |