Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219D5 20351219 22887.16 | P219D5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.67 | 42.37 | 44.52 | 43.42 | 42.52 |
P219D5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219D5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 43.22 | 0.80 | 1.89% | 42.67 | 44.52 | 42.37 | 0 |
Jun 06 2024 | 42.42 | -0.80 | -1.85% | 42.62 | 42.67 | 41.07 | 0 |
Jun 05 2024 | 43.22 | -1.45 | -3.25% | 43.67 | 43.97 | 42.67 | 0 |
Jun 04 2024 | 44.67 | 1.90 | 4.44% | 43.22 | 45.17 | 43.22 | 0 |
Jun 03 2024 | 42.77 | -1.30 | -2.95% | 42.02 | 43.02 | 41.92 | 0 |
May 31 2024 | 44.07 | 0.35 | 0.80% | 43.82 | 44.52 | 43.52 | 0 |
May 30 2024 | 43.72 | -0.40 | -0.91% | 44.82 | 44.87 | 43.62 | 0 |
May 29 2024 | 44.12 | 2.05 | 4.87% | 42.82 | 44.52 | 42.52 | 0 |
May 28 2024 | 42.07 | 0.80 | 1.94% | 41.07 | 42.52 | 40.42 | 0 |
May 27 2024 | 41.27 | -0.70 | -1.67% | 42.17 | 42.17 | 41.27 | 0 |
May 24 2024 | 41.97 | -0.10 | -0.24% | 43.17 | 43.17 | 41.92 | 0 |
May 23 2024 | 42.07 | -0.05 | -0.12% | 41.82 | 42.50 | 41.37 | 0 |
May 22 2024 | 42.12 | 0.45 | 1.08% | 41.72 | 42.42 | 41.57 | 0 |
May 21 2024 | 41.67 | 0.40 | 0.97% | 41.57 | 42.47 | 41.42 | 0 |
May 20 2024 | 41.27 | -0.50 | -1.20% | 41.57 | 41.62 | 40.92 | 0 |
May 17 2024 | 41.77 | 0.10 | 0.24% | 42.02 | 42.57 | 41.67 | 0 |
May 16 2024 | 41.67 | 1.45 | 3.61% | 40.12 | 41.67 | 40.12 | 0 |
May 15 2024 | 40.22 | -1.45 | -3.48% | 41.27 | 41.37 | 40.17 | 0 |
May 14 2024 | 41.67 | 0.10 | 0.24% | 41.62 | 42.12 | 41.52 | 0 |
May 13 2024 | 41.57 | 0.25 | 0.61% | 40.92 | 41.87 | 40.92 | 0 |
May 10 2024 | 41.32 | -0.75 | -1.78% | 41.62 | 41.62 | 40.52 | 0 |
May 09 2024 | 42.07 | -2.15 | -4.86% | 43.82 | 43.97 | 41.97 | 0 |
May 08 2024 | 44.22 | -0.35 | -0.79% | 44.62 | 44.62 | 43.57 | 0 |