Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219E3 20351219 6287.92 | P219E3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.20 | 12.12 | 12.69 | 12.45 | 12.18 |
P219E3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219E3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.35 | 0.15 | 1.23% | 12.20 | 12.69 | 12.12 | 0 |
Jun 06 2024 | 12.20 | -0.35 | -2.79% | 12.34 | 12.37 | 12.06 | 1,008 |
Jun 05 2024 | 12.55 | -0.77 | -5.78% | 13.05 | 13.06 | 12.45 | 1,008 |
Jun 04 2024 | 13.32 | 0.47 | 3.66% | 12.90 | 13.47 | 12.90 | 0 |
Jun 03 2024 | 12.85 | -0.27 | -2.06% | 12.56 | 12.90 | 12.51 | 0 |
May 31 2024 | 13.12 | 0.07 | 0.54% | 12.96 | 13.20 | 12.88 | 0 |
May 30 2024 | 13.05 | -0.21 | -1.58% | 13.42 | 13.45 | 13.05 | 0 |
May 29 2024 | 13.26 | 0.64 | 5.07% | 12.73 | 13.34 | 12.65 | 0 |
May 28 2024 | 12.62 | 0.20 | 1.61% | 12.36 | 12.76 | 12.20 | 0 |
May 27 2024 | 12.42 | -0.17 | -1.35% | 12.62 | 12.62 | 12.42 | 0 |
May 24 2024 | 12.59 | -0.02 | -0.16% | 12.89 | 12.89 | 12.56 | 0 |
May 23 2024 | 12.61 | -0.10 | -0.79% | 12.55 | 12.69 | 12.33 | 0 |
May 22 2024 | 12.71 | 0.21 | 1.68% | 12.48 | 12.75 | 12.44 | 0 |
May 21 2024 | 12.50 | 0.20 | 1.63% | 12.38 | 12.68 | 12.35 | 0 |
May 20 2024 | 12.30 | -0.16 | -1.28% | 12.39 | 12.41 | 12.23 | 0 |
May 17 2024 | 12.46 | 0.07 | 0.56% | 12.53 | 12.69 | 12.40 | 0 |
May 16 2024 | 12.39 | 0.23 | 1.89% | 12.05 | 12.39 | 12.05 | 0 |
May 15 2024 | 12.16 | -0.19 | -1.54% | 12.25 | 12.40 | 12.13 | 0 |
May 14 2024 | 12.35 | -0.04 | -0.32% | 12.40 | 12.48 | 12.34 | 0 |
May 13 2024 | 12.39 | -0.03 | -0.24% | 12.30 | 12.49 | 12.30 | 0 |
May 10 2024 | 12.42 | -0.27 | -2.13% | 12.60 | 12.60 | 12.26 | 0 |
May 09 2024 | 12.69 | -0.31 | -2.38% | 12.99 | 13.10 | 12.64 | 0 |
May 08 2024 | 13.00 | -0.20 | -1.52% | 13.26 | 13.27 | 12.91 | 0 |