ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT219G8 20351219 13481.07

NLBNPIT219G8 20351219 13481.07 (P219G8)

1.995
-0.05
(-2.44%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729002.0550.062.752.0552.0852.00999990
17347137002-0.03-1.482.122.16520
17346273002.02999990.189.732.0552.0752.0050
17345409001.85-0.03-1.601.941.941.810
17344545001.880.179.941.791.8851.7450
17343681001.71-0.05-2.841.8151.821.710
17341089001.760.031.731.7751.7751.6450
17340225001.730.021.171.771.771.690
17339361001.710.1811.401.6051.721.6050
17338497001.5350.053.091.571.571.4860
17337633001.4890.053.261.4971.50499991.4020
17335041001.4420.064.491.4391.4481.3560
17334177001.3799999-0.19-11.821.6351.6351.37999990
17333313001.565-0.06-3.691.6851.691.530
17332449001.625-0.16-8.961.821.821.6250
17331585001.785-0.08-4.031.971.981.720
17328993001.86-0.02-1.061.981.981.850
17328129001.88-0.05-2.591.951.961.8550
17327265001.930.042.121.972.02999991.9150
17326401001.890.126.781.9451.9751.8550
17325537001.77-0.11-5.851.841.841.750
17322945001.88-0.03-1.311.931.9751.850
17322081001.905-0.03-1.551.91521.8950
17321217001.935-0.01-0.511.9251.9651.80
17320353001.9450.084.011.8852.091.8450
17319489001.87-0.03-1.321.9051.931.860
17316897001.895-0.12-5.722.092.0951.8650
17316033002.0099999-0.15-6.942.222.2251.990
17315169002.160.020.702.242.2452.0850
17314305002.1450.2110.852.072.151.9850
17313441001.935-0.06-2.761.9751.9851.870
17310849001.990.042.052.00999992.021.9150
17309985001.95-0.09-4.412.0752.0751.910
17309121002.040.3319.301.6952.061.650
17308257001.71-0.03-1.441.7951.7951.6950
17307393001.7350.010.291.7651.791.6650
17304801001.73-0.18-9.191.931.941.710
17303937001.9050.042.141.941.961.8450
17303073001.8650.073.611.891.9351.8150
17302209001.80.126.821.71.811.6450
17301345001.685-0.12-6.391.791.791.6850
17298717001.80.052.861.811.8151.7350
17297853001.7500.291.761.771.680
17296989001.745-0.03-1.691.81.811.720
17296125001.7750.010.571.8151.9151.770
17295261001.7650.074.131.7551.7751.670
17292669001.69500.001.751.7751.680
17291805001.6950.15.941.661.6951.5750
17290941001.6-0.05-3.031.761.7751.580
17290077001.65-0.12-6.521.781.781.650
17289213001.765-0.12-6.371.9351.951.760
17286621001.885-0.08-3.831.9951.9951.8750
17285757001.960.15.091.922.00999991.840
17284893001.865-0.02-1.061.9051.9351.8650
17284029001.885-0.04-1.822.00999992.02999991.880
17283165001.92-0.08-3.761.9821.8650
17280573001.995-0.04-1.972.0552.061.970
17279709002.035-0.01-0.252.1152.1151.9750
17278845002.040.063.032.02999992.0651.970
17277981001.980.2413.471.7952.00999991.745150
17277117001.7450.15.761.7351.7651.670
17274525001.65-0.04-2.371.711.741.6350
17273661001.69-0.17-8.891.831.841.6750
17272797001.8550.031.641.8951.9051.7950

Your Recent History

Delayed Upgrade Clock