Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219G8 20351219 13793.41 | P219G8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.465 | 2.435 | 2.51 | 2.405 | 2.435 |
P219G8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219G8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.485 | 0.04 | 1.84% | 2.465 | 2.51 | 2.435 | 0 |
May 30 2024 | 2.44 | -0.20 | -7.58% | 2.725 | 2.725 | 2.44 | 0 |
May 29 2024 | 2.64 | 0.12 | 4.55% | 2.60 | 2.655 | 2.535 | 0 |
May 28 2024 | 2.525 | 0.05 | 2.23% | 2.495 | 2.555 | 2.435 | 0 |
May 27 2024 | 2.47 | -0.08 | -3.14% | 2.595 | 2.60 | 2.47 | 0 |
May 24 2024 | 2.55 | 0.06 | 2.41% | 2.60 | 2.60 | 2.535 | 0 |
May 23 2024 | 2.49 | 0.02 | 0.81% | 2.505 | 2.52 | 2.435 | 0 |
May 22 2024 | 2.47 | 0.01 | 0.41% | 2.495 | 2.525 | 2.45 | 0 |
May 21 2024 | 2.46 | 0.00 | 0.00% | 2.535 | 2.54 | 2.43 | 0 |
May 20 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.50 | 2.43 | 0 |
May 17 2024 | 2.48 | -0.03 | -1.20% | 2.575 | 2.585 | 2.46 | 0 |
May 16 2024 | 2.51 | 0.07 | 3.08% | 2.465 | 2.51 | 2.425 | 0 |
May 15 2024 | 2.435 | -0.14 | -5.25% | 2.585 | 2.585 | 2.43 | 0 |
May 14 2024 | 2.57 | -0.09 | -3.38% | 2.685 | 2.685 | 2.56 | 0 |
May 13 2024 | 2.66 | -0.04 | -1.30% | 2.735 | 2.74 | 2.66 | 0 |
May 10 2024 | 2.695 | -0.06 | -2.00% | 2.805 | 2.81 | 2.67 | 0 |
May 09 2024 | 2.75 | 0.10 | 3.77% | 2.70 | 2.80 | 2.695 | 0 |
May 08 2024 | 2.65 | -0.08 | -2.75% | 2.77 | 2.78 | 2.645 | 0 |
May 07 2024 | 2.725 | -0.16 | -5.55% | 2.89 | 2.89 | 2.72 | 0 |
May 06 2024 | 2.885 | -0.08 | -2.70% | 2.97 | 2.98 | 2.865 | 0 |
May 03 2024 | 2.965 | 0.02 | 0.85% | 2.96 | 2.98 | 2.865 | 0 |
May 02 2024 | 2.94 | -0.04 | -1.18% | 3.00 | 3.00 | 2.905 | 0 |
Apr 30 2024 | 2.975 | 0.27 | 9.98% | 2.765 | 2.98 | 2.73 | 0 |