Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219L8 20351221 289.121 | P219L8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.495 | 2.90 | 2.835 | 2.63 |
P219L8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219L8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.73 | 0.25 | 10.08% | 2.65 | 2.90 | 2.495 | 0 |
Jun 06 2024 | 2.48 | -0.18 | -6.77% | 2.725 | 2.75 | 2.48 | 0 |
Jun 05 2024 | 2.66 | 0.00 | 0.00% | 2.665 | 2.82 | 2.54 | 0 |
Jun 04 2024 | 2.66 | 0.77 | 40.74% | 2.075 | 2.89 | 2.075 | 0 |
Jun 03 2024 | 1.89 | -0.27 | -12.30% | 2.14 | 2.175 | 1.81 | 0 |
May 31 2024 | 2.155 | -0.19 | -8.10% | 2.46 | 2.485 | 2.105 | 0 |
May 30 2024 | 2.345 | -0.24 | -9.28% | 2.73 | 2.73 | 2.345 | 0 |
May 29 2024 | 2.585 | 0.21 | 8.84% | 2.575 | 2.625 | 2.395 | 0 |
May 28 2024 | 2.375 | 0.07 | 3.04% | 2.46 | 2.475 | 2.19 | 0 |
May 27 2024 | 2.305 | -0.08 | -3.35% | 2.565 | 2.59 | 2.285 | 0 |
May 24 2024 | 2.385 | -0.11 | -4.41% | 2.675 | 2.70 | 2.385 | 0 |
May 23 2024 | 2.495 | 0.25 | 11.14% | 2.25 | 2.545 | 2.215 | 0 |
May 22 2024 | 2.245 | 0.05 | 2.28% | 2.345 | 2.36 | 2.145 | 0 |
May 21 2024 | 2.195 | 0.05 | 2.33% | 2.285 | 2.395 | 2.145 | 0 |
May 20 2024 | 2.145 | -0.08 | -3.60% | 2.325 | 2.325 | 2.085 | 0 |
May 17 2024 | 2.225 | -0.18 | -7.48% | 2.495 | 2.505 | 2.14 | 0 |
May 16 2024 | 2.405 | -0.16 | -6.24% | 2.525 | 2.525 | 2.115 | 0 |
May 15 2024 | 2.565 | 0.15 | 6.21% | 2.655 | 2.905 | 2.525 | 0 |
May 14 2024 | 2.415 | 0.07 | 2.99% | 2.455 | 2.515 | 2.345 | 0 |
May 13 2024 | 2.345 | -0.08 | -3.30% | 2.50 | 2.52 | 2.265 | 0 |
May 10 2024 | 2.425 | -0.18 | -6.73% | 2.615 | 2.615 | 2.205 | 0 |
May 09 2024 | 2.60 | -0.29 | -9.88% | 2.855 | 2.855 | 2.54 | 0 |