Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219M6 20351221 309.5282 | P219M6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.14 | 4.52 | 4.22 | 4.49 |
P219M6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219M6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.19 | -0.19 | -4.34% | 4.50 | 4.52 | 4.14 | 0 |
May 30 2024 | 4.38 | -0.24 | -5.19% | 4.78 | 4.78 | 4.38 | 0 |
May 29 2024 | 4.62 | 0.21 | 4.76% | 4.61 | 4.65 | 4.43 | 0 |
May 28 2024 | 4.41 | 0.07 | 1.61% | 4.50 | 4.51 | 4.23 | 0 |
May 27 2024 | 4.34 | -0.08 | -1.81% | 4.61 | 4.63 | 4.32 | 0 |
May 24 2024 | 4.42 | -0.11 | -2.43% | 4.71 | 4.73 | 4.42 | 0 |
May 23 2024 | 4.53 | 0.25 | 5.84% | 4.28 | 4.57 | 4.25 | 0 |
May 22 2024 | 4.28 | 0.05 | 1.18% | 4.38 | 4.40 | 4.18 | 0 |
May 21 2024 | 4.23 | 0.04 | 0.95% | 4.32 | 4.43 | 4.18 | 0 |
May 20 2024 | 4.19 | -0.07 | -1.64% | 4.36 | 4.36 | 4.12 | 0 |
May 17 2024 | 4.26 | -0.17 | -3.84% | 4.54 | 4.54 | 4.17 | 0 |
May 16 2024 | 4.43 | -0.17 | -3.70% | 4.56 | 4.56 | 4.14 | 0 |
May 15 2024 | 4.60 | 0.15 | 3.37% | 4.66 | 4.93 | 4.55 | 0 |
May 14 2024 | 4.45 | 0.07 | 1.60% | 4.49 | 4.55 | 4.38 | 0 |
May 13 2024 | 4.38 | -0.08 | -1.79% | 4.54 | 4.56 | 4.30 | 0 |
May 10 2024 | 4.46 | -0.17 | -3.67% | 4.66 | 4.66 | 4.24 | 0 |
May 09 2024 | 4.63 | -0.29 | -5.89% | 4.79 | 4.89 | 4.57 | 0 |
May 08 2024 | 4.92 | -0.11 | -2.19% | 5.13 | 5.15 | 4.81 | 0 |
May 07 2024 | 5.03 | -0.35 | -6.51% | 5.42 | 5.42 | 5.01 | 0 |
May 06 2024 | 5.38 | -0.56 | -9.43% | 5.81 | 5.81 | 5.38 | 0 |
May 03 2024 | 5.94 | 0.36 | 6.45% | 5.45 | 6.06 | 5.45 | 0 |
May 02 2024 | 5.58 | -0.12 | -2.11% | 5.70 | 5.70 | 5.48 | 0 |
Apr 30 2024 | 5.70 | 0.04 | 0.71% | 5.72 | 5.73 | 5.53 | 0 |