We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 10.11 | 0.05 | 0.50 | 10.58 | 10.58 | 9.55 | 0 |
| 1729785300 | 10.06 | -0.14 | -1.37 | 10.16 | 10.26 | 9.52 | 0 |
| 1729698900 | 10.2 | 0.43 | 4.40 | 10 | 10.2 | 9.71 | 0 |
| 1729612500 | 9.77 | 0.11 | 1.14 | 9.7899999 | 10.57 | 9.66 | 0 |
| 1729526100 | 9.66 | 0.4 | 4.32 | 9.4 | 9.71 | 9.15 | 0 |
| 1729266900 | 9.26 | -0.62 | -6.28 | 10.32 | 10.46 | 8.78 | 0 |
| 1729180500 | 9.88 | -1.24 | -11.15 | 10.93 | 10.93 | 9.57 | 0 |
| 1729094100 | 11.12 | -0.59 | -5.04 | 11.76 | 12.2 | 11.05 | 0 |
| 1729007700 | 11.71 | -0.86 | -6.84 | 12.64 | 12.79 | 11.64 | 0 |
| 1728921300 | 12.57 | -0.66 | -4.99 | 13.07 | 13.31 | 12.54 | 0 |
| 1728662100 | 13.23 | -0.2 | -1.49 | 13.63 | 13.71 | 12.98 | 0 |
| 1728575700 | 13.43 | 0.03 | 0.22 | 13.81 | 13.81 | 13.02 | 0 |
| 1728489300 | 13.4 | -0.47 | -3.39 | 13.66 | 13.95 | 13.34 | 0 |
| 1728402900 | 13.87 | 0.06 | 0.43 | 13.93 | 14.08 | 13.34 | 0 |
| 1728316500 | 13.81 | -0.81 | -5.54 | 14.48 | 14.64 | 13.7 | 0 |
| 1728057300 | 14.62 | -0.94 | -6.04 | 15.59 | 15.6 | 14.1 | 0 |
| 1727970900 | 15.56 | 0.98 | 6.72 | 14.82 | 15.7 | 14.76 | 0 |
| 1727884500 | 14.58 | -0.09 | -0.61 | 14.53 | 14.77 | 13.92 | 0 |
| 1727798100 | 14.67 | 0.79 | 5.69 | 13.92 | 14.92 | 13.64 | 0 |
| 1727711700 | 13.88 | 1.8 | 14.90 | 12.39 | 14.12 | 12.39 | 0 |
| 1727452500 | 12.08 | -0.33 | -2.66 | 12.28 | 12.62 | 11.84 | 0 |
| 1727366100 | 12.41 | -0.75 | -5.70 | 12.71 | 12.71 | 11.75 | 0 |
| 1727279700 | 13.16 | 0.57 | 4.53 | 12.97 | 13.81 | 12.84 | 0 |
| 1727193300 | 12.59 | -0.64 | -4.84 | 12.84 | 13.02 | 11.99 | 0 |
| 1727106900 | 13.23 | 2.72 | 25.88 | 10.61 | 13.86 | 10.35 | 0 |
| 1726847700 | 10.51 | 0.04 | 0.38 | 10.71 | 10.85 | 9.91 | 0 |
| 1726761300 | 10.47 | -0.8 | -7.10 | 11.08 | 11.13 | 10.34 | 0 |
| 1726674900 | 11.27 | 0.22 | 1.99 | 11.26 | 11.44 | 10.97 | 0 |
| 1726588500 | 11.05 | -1.16 | -9.50 | 11.94 | 12.09 | 10.98 | 0 |
| 1726502100 | 12.21 | 0.27 | 2.26 | 12.39 | 12.68 | 12.1 | 0 |
| 1726242900 | 11.94 | -0.18 | -1.49 | 12.09 | 12.22 | 11.54 | 0 |
| 1726156500 | 12.12 | -0.91 | -6.98 | 12.33 | 12.67 | 11.6 | 0 |
| 1726070100 | 13.03 | -0.3 | -2.25 | 13.52 | 13.6 | 12.52 | 0 |
| 1725983700 | 13.33 | 0.45 | 3.49 | 13.24 | 13.67 | 12.29 | 0 |
| 1725897300 | 12.88 | -0.67 | -4.94 | 13.77 | 13.82 | 12.51 | 0 |
| 1725638100 | 13.55 | 1.77 | 15.03 | 12.39 | 13.55 | 12.12 | 0 |
| 1725551700 | 11.78 | -1.79 | -13.19 | 13.89 | 13.89 | 11.67 | 0 |
| 1725465300 | 13.57 | -0.4 | -2.86 | 14.84 | 14.9 | 13.4 | 0 |
| 1725378900 | 13.97 | 0.96 | 7.38 | 13.35 | 14.32 | 12.68 | 0 |
| 1725292500 | 13.01 | -0.16 | -1.21 | 13.16 | 13.6 | 12.82 | 0 |
| 1725033300 | 13.17 | -0.26 | -1.94 | 13.37 | 13.43 | 12.77 | 0 |
| 1724946900 | 13.43 | -0.15 | -1.10 | 13.91 | 13.91 | 12.97 | 0 |
| 1724860500 | 13.58 | 0.08 | 0.59 | 13.54 | 13.96 | 13.24 | 0 |
| 1724774100 | 13.5 | -0.41 | -2.95 | 14.09 | 14.09 | 13.31 | 0 |
| 1724687700 | 13.91 | -0.23 | -1.63 | 14.18 | 14.36 | 13.78 | 0 |
| 1724428500 | 14.14 | -0.34 | -2.35 | 14.68 | 14.68 | 13.92 | 0 |
| 1724342100 | 14.48 | 0.05 | 0.35 | 14.36 | 14.52 | 13.98 | 0 |
| 1724255700 | 14.43 | -0.26 | -1.77 | 14.7 | 14.82 | 14.12 | 0 |
| 1724169300 | 14.69 | 0.66 | 4.70 | 14.33 | 14.88 | 13.95 | 0 |
| 1724082900 | 14.03 | -0.49 | -3.37 | 14.54 | 14.58 | 13.68 | 0 |
| 1723823700 | 14.52 | -1.36 | -8.56 | 14.86 | 15.14 | 14.23 | 0 |
| 1723650900 | 15.88 | -0.39 | -2.40 | 15.84 | 16.11 | 15.74 | 0 |
| 1723564500 | 16.27 | -0.06 | -0.37 | 15.95 | 16.52 | 15.91 | 0 |
| 1723478100 | 16.329999 | 0.13 | 0.80 | 16.11 | 16.399999 | 15.75 | 0 |
| 1723218900 | 16.2 | 0.11 | 0.68 | 15.79 | 16.46 | 15.3 | 0 |
| 1723132500 | 16.09 | 0.24 | 1.51 | 16.44 | 17.02 | 15.98 | 0 |
| 1723046100 | 15.85 | -1.84 | -10.40 | 17.15 | 17.45 | 15.49 | 0 |
| 1722959700 | 17.69 | 0.7 | 4.12 | 16.41 | 18.01 | 15.84 | 0 |
| 1722873300 | 16.99 | 0.98 | 6.12 | 17.64 | 19.07 | 16.79 | 0 |
| 1722614100 | 16.01 | 1.82 | 12.83 | 14.86 | 16.3 | 14.64 | 0 |
| 1722527700 | 14.19 | 2.13 | 17.66 | 12.36 | 14.28 | 12.32 | 0 |
| 1722441300 | 12.06 | 0.83 | 7.39 | 10.89 | 12.46 | 10.72 | 0 |
| 1722354900 | 11.23 | -0.47 | -4.02 | 11.71 | 11.85 | 10.83 | 0 |
| 1722268500 | 11.7 | 0.67 | 6.07 | 11.06 | 12.17 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
