We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 11.22 | 0.01 | 0.09 | 11.45 | 11.69 | 11.05 | 0 |
| 1719244500 | 11.21 | -0.47 | -4.02 | 11.74 | 11.74 | 11.13 | 0 |
| 1718985300 | 11.68 | 0.76 | 6.96 | 10.76 | 12.39 | 10.76 | 0 |
| 1718898900 | 10.92 | 0.74 | 7.27 | 10.18 | 10.99 | 9.72 | 0 |
| 1718812500 | 10.18 | 0.2 | 2.00 | 10 | 10.22 | 9.84 | 0 |
| 1718726100 | 9.98 | -0.31 | -3.01 | 10.2 | 10.44 | 9.96 | 22 |
| 1718639700 | 10.29 | -0.42 | -3.92 | 10.94 | 10.98 | 10.29 | 0 |
| 1718380500 | 10.71 | 0.39 | 3.78 | 10.28 | 11.03 | 10.24 | 467 |
| 1718294100 | 10.32 | 0.24 | 2.38 | 9.86 | 10.37 | 9.77 | 490 |
| 1718207700 | 10.08 | -0.23 | -2.23 | 10.39 | 10.41 | 10.08 | 987 |
| 1718121300 | 10.31 | 0.11 | 1.08 | 10.31 | 10.45 | 9.85 | 0 |
| 1718034900 | 10.2 | -0.12 | -1.16 | 10.18 | 10.33 | 10.15 | 0 |
| 1717775700 | 10.32 | 0.04 | 0.39 | 10.42 | 10.56 | 10.12 | 0 |
| 1717689300 | 10.28 | 0.1 | 0.98 | 10.39 | 10.41 | 9.97 | 0 |
| 1717602900 | 10.18 | 0.35 | 3.56 | 9.8699999 | 10.25 | 9.65 | 0 |
| 1717516500 | 9.83 | 0.28 | 2.93 | 9.55 | 10.03 | 9.55 | 537 |
| 1717430100 | 9.55 | -0.33 | -3.34 | 9.59 | 9.71 | 8.81 | 537 |
| 1717170900 | 9.88 | 0.78 | 8.57 | 8.86 | 10.05 | 8.75 | 0 |
| 1717084500 | 9.1 | -0.59 | -6.09 | 9.77 | 9.81 | 8.89 | 0 |
| 1716998100 | 9.69 | 0.49 | 5.33 | 9.61 | 9.97 | 9.45 | 0 |
| 1716911700 | 9.2 | 0.21 | 2.34 | 8.89 | 9.43 | 8.85 | 0 |
| 1716825300 | 8.99 | -0.25 | -2.71 | 9.47 | 9.53 | 8.91 | 0 |
| 1716566100 | 9.24 | 0.16 | 1.76 | 9.17 | 9.43 | 9.07 | 0 |
| 1716479700 | 9.08 | 0.07 | 0.78 | 9 | 9.28 | 8.83 | 0 |
| 1716393300 | 9.01 | 0.07 | 0.78 | 9.03 | 9.75 | 8.81 | 0 |
| 1716306900 | 8.94 | 0.29 | 3.35 | 9.15 | 9.25 | 8.74 | 0 |
| 1716220500 | 8.65 | -0.74 | -7.88 | 9.28 | 9.32 | 8.6199999 | 0 |
| 1715961300 | 9.39 | -0.75 | -7.40 | 10.26 | 10.69 | 9.36 | 0 |
| 1715874900 | 10.14 | 0.15 | 1.50 | 9.99 | 10.28 | 9.51 | 0 |
| 1715788500 | 9.99 | -0.52 | -4.95 | 10.58 | 10.79 | 9.99 | 0 |
| 1715702100 | 10.51 | -0.61 | -5.49 | 11.18 | 11.18 | 10.51 | 0 |
| 1715615700 | 11.12 | 0.35 | 3.25 | 10.86 | 11.49 | 10.76 | 0 |
| 1715356500 | 10.77 | -1.66 | -13.35 | 12.46 | 12.46 | 10.45 | 0 |
| 1715270100 | 12.43 | -1.62 | -11.53 | 14.09 | 14.37 | 12.42 | 0 |
| 1715183700 | 14.05 | -0.16 | -1.13 | 14.43 | 14.57 | 13.94 | 0 |
| 1715097300 | 14.21 | -0.33 | -2.27 | 14.35 | 14.92 | 14.12 | 0 |
| 1715010900 | 14.54 | -0.49 | -3.26 | 14.93 | 14.97 | 14.54 | 0 |
| 1714751700 | 15.03 | -0.29 | -1.89 | 15.19 | 15.48 | 14.91 | 0 |
| 1714665300 | 15.32 | 0.09 | 0.59 | 15.57 | 15.66 | 15.17 | 0 |
| 1714492500 | 15.23 | 0.15 | 0.99 | 15.09 | 15.23 | 14.79 | 0 |
| 1714406100 | 15.08 | -0.15 | -0.98 | 15.23 | 15.28 | 14.98 | 0 |
| 1714146900 | 15.23 | -0.71 | -4.45 | 15.61 | 15.9 | 15.06 | 0 |
| 1714060500 | 15.94 | -0.29 | -1.79 | 16.39 | 16.71 | 15.93 | 0 |
| 1713974100 | 16.23 | -0.03 | -0.18 | 16.2 | 16.399999 | 15.8 | 0 |
| 1713887700 | 16.26 | -0.44 | -2.63 | 16.64 | 16.719999 | 16.17 | 0 |
| 1713801300 | 16.7 | 0.41 | 2.52 | 16.34 | 16.89 | 16.239999 | 0 |
| 1713542100 | 16.29 | 0.66 | 4.22 | 16.18 | 16.51 | 15.83 | 0 |
| 1713455700 | 15.63 | 0.7 | 4.69 | 15.05 | 16.1 | 15.05 | 0 |
| 1713369300 | 14.93 | -0.13 | -0.86 | 15.21 | 15.23 | 14.61 | 0 |
| 1713282900 | 15.06 | 0.57 | 3.93 | 15.15 | 15.34 | 14.82 | 0 |
| 1713196500 | 14.49 | -0.27 | -1.83 | 14.84 | 14.84 | 14.25 | 0 |
| 1712937300 | 14.76 | -0.06 | -0.40 | 14.61 | 14.96 | 14.57 | 0 |
| 1712850900 | 14.82 | -0.38 | -2.50 | 15.27 | 15.48 | 14.78 | 0 |
| 1712764500 | 15.2 | 0 | 0.00 | 15.3 | 15.98 | 15.07 | 0 |
| 1712678100 | 15.2 | 0.66 | 4.54 | 14.84 | 15.34 | 14.71 | 0 |
| 1712591700 | 14.54 | 0.11 | 0.76 | 14.5 | 14.73 | 14.21 | 0 |
| 1712332500 | 14.43 | 0.47 | 3.37 | 14.49 | 14.72 | 14.12 | 0 |
| 1712246100 | 13.96 | -0.07 | -0.50 | 14.36 | 14.36 | 13.86 | 0 |
| 1712159700 | 14.03 | -0.18 | -1.27 | 14.4 | 14.63 | 14.03 | 0 |
| 1712073300 | 14.21 | 1.36 | 10.58 | 13.04 | 14.29 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
