We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.97 | 0.21 | 5.59 | 3.92 | 4 | 3.73 | 0 |
| 1719244500 | 3.76 | -0.31 | -7.62 | 4.19 | 4.23 | 3.76 | 0 |
| 1718985300 | 4.07 | 0.22 | 5.71 | 3.91 | 4.17 | 3.84 | 0 |
| 1718898900 | 3.85 | -0.04 | -1.03 | 3.94 | 3.95 | 3.84 | 0 |
| 1718812500 | 3.89 | -0.03 | -0.77 | 3.97 | 4 | 3.83 | 0 |
| 1718726100 | 3.92 | -0.05 | -1.26 | 3.94 | 3.94 | 3.77 | 0 |
| 1718639700 | 3.97 | -0.21 | -5.02 | 4.24 | 4.24 | 3.96 | 0 |
| 1718380500 | 4.18 | 0.12 | 2.96 | 4.07 | 4.55 | 4.07 | 0 |
| 1718294100 | 4.0599999 | 0.44 | 12.15 | 3.74 | 4.12 | 3.71 | 0 |
| 1718207700 | 3.62 | -0.14 | -3.72 | 3.79 | 3.79 | 3.56 | 0 |
| 1718121300 | 3.76 | 0.43 | 12.91 | 3.41 | 3.91 | 3.31 | 0 |
| 1718034900 | 3.33 | 0.02 | 0.60 | 3.46 | 3.52 | 3.33 | 0 |
| 1717775700 | 3.31 | -0.03 | -0.90 | 3.44 | 3.47 | 3.23 | 0 |
| 1717689300 | 3.34 | -0.22 | -6.18 | 3.61 | 3.61 | 3.27 | 0 |
| 1717602900 | 3.56 | -0.01 | -0.28 | 3.56 | 3.75 | 3.48 | 0 |
| 1717516500 | 3.57 | 0.3 | 9.17 | 3.34 | 3.61 | 3.27 | 0 |
| 1717430100 | 3.27 | -0.18 | -5.22 | 3.32 | 3.36 | 3.12 | 0 |
| 1717170900 | 3.45 | 0.27 | 8.49 | 3.22 | 3.64 | 3.22 | 0 |
| 1717084500 | 3.18 | -0.08 | -2.45 | 3.32 | 3.35 | 3.15 | 0 |
| 1716998100 | 3.2599999 | 0.33 | 11.26 | 3.09 | 3.34 | 3.04 | 0 |
| 1716911700 | 2.93 | 0.01 | 0.34 | 2.94 | 3.02 | 2.87 | 0 |
| 1716825300 | 2.92 | 0.04 | 1.21 | 2.98 | 3.02 | 2.8849999 | 0 |
| 1716566100 | 2.8849999 | -0.19 | -6.03 | 3.3 | 3.31 | 2.875 | 0 |
| 1716479700 | 3.07 | -0.03 | -0.97 | 3.05 | 3.17 | 2.99 | 0 |
| 1716393300 | 3.1 | 0.03 | 0.98 | 3.05 | 3.12 | 2.985 | 0 |
| 1716306900 | 3.07 | 0.12 | 4.07 | 3.04 | 3.18 | 2.99 | 0 |
| 1716220500 | 2.95 | -0.09 | -2.96 | 3.04 | 3.06 | 2.925 | 0 |
| 1715961300 | 3.04 | -0.22 | -6.75 | 3.27 | 3.27 | 3.02 | 0 |
| 1715874900 | 3.2599999 | 0.21 | 6.89 | 3.04 | 3.36 | 3.04 | 0 |
| 1715788500 | 3.05 | -0.03 | -0.97 | 3.08 | 3.11 | 2.875 | 0 |
| 1715702100 | 3.08 | -0.18 | -5.52 | 3.2799999 | 3.29 | 3.05 | 0 |
| 1715615700 | 3.2599999 | 0.05 | 1.56 | 3.23 | 3.29 | 3.04 | 0 |
| 1715356500 | 3.21 | 0.09 | 2.88 | 3.17 | 3.21 | 3.06 | 0 |
| 1715270100 | 3.12 | 0.05 | 1.63 | 3.05 | 3.16 | 2.965 | 0 |
| 1715183700 | 3.07 | -0.01 | -0.32 | 3.07 | 3.16 | 2.965 | 0 |
| 1715097300 | 3.08 | -0.38 | -10.98 | 3.37 | 3.4 | 2.94 | 0 |
| 1715010900 | 3.46 | -0.38 | -9.90 | 3.81 | 3.81 | 3.42 | 0 |
| 1714751700 | 3.84 | -0.17 | -4.24 | 4 | 4.03 | 3.68 | 0 |
| 1714665300 | 4.01 | -0.03 | -0.74 | 3.95 | 4.12 | 3.78 | 0 |
| 1714492500 | 4.04 | 0.12 | 3.06 | 3.98 | 4.16 | 3.88 | 0 |
| 1714406100 | 3.92 | 1.39 | 54.94 | 3.17 | 4.04 | 3.12 | 0 |
| 1714146900 | 2.5299999 | 0.16 | 6.75 | 2.4 | 2.575 | 2.085 | 0 |
| 1714060500 | 2.37 | -1.41 | -37.30 | 3.89 | 4.0199999 | 2.37 | 0 |
| 1713974100 | 3.78 | 0.11 | 3.00 | 3.64 | 3.8 | 3.59 | 0 |
| 1713887700 | 3.67 | -0.26 | -6.62 | 3.91 | 3.91 | 3.67 | 0 |
| 1713801300 | 3.93 | -0.22 | -5.30 | 4.11 | 4.15 | 3.91 | 0 |
| 1713542100 | 4.15 | -0.13 | -3.04 | 4.49 | 4.5199999 | 4.07 | 0 |
| 1713455700 | 4.28 | -0.25 | -5.52 | 4.54 | 4.55 | 4.2699999 | 0 |
| 1713369300 | 4.53 | -0.12 | -2.58 | 4.64 | 4.64 | 4.42 | 0 |
| 1713282900 | 4.65 | 0.28 | 6.41 | 4.49 | 4.68 | 4.48 | 0 |
| 1713196500 | 4.37 | 0.03 | 0.69 | 4.37 | 4.38 | 4.07 | 0 |
| 1712937300 | 4.34 | -0.12 | -2.69 | 4.41 | 4.41 | 4.07 | 0 |
| 1712850900 | 4.46 | 0.32 | 7.73 | 4.19 | 4.6 | 4.04 | 0 |
| 1712764500 | 4.14 | -0.33 | -7.38 | 4.35 | 4.38 | 4.01 | 0 |
| 1712678100 | 4.47 | 0.3 | 7.19 | 4.25 | 4.48 | 4.23 | 0 |
| 1712591700 | 4.17 | -0.16 | -3.70 | 4.38 | 4.38 | 4.14 | 0 |
| 1712332500 | 4.33 | 0.22 | 5.35 | 4.37 | 4.46 | 4.3 | 0 |
| 1712246100 | 4.11 | -0.12 | -2.84 | 4.2699999 | 4.2699999 | 4.0199999 | 0 |
| 1712159700 | 4.23 | -0.29 | -6.42 | 4.62 | 4.62 | 4.16 | 0 |
| 1712073300 | 4.5199999 | 0.05 | 1.12 | 4.5599999 | 4.5599999 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
