Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT219W5 20351221 17.42 | P219W5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -2.80% | 2.60 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.695 | 2.615 | 2.74 | 2.60 | 2.675 |
P219W5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219W5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.675 | 0.01 | 0.56% | 2.695 | 2.74 | 2.615 | 400 |
| May 30 2024 | 2.66 | -0.11 | -3.80% | 2.88 | 2.885 | 2.615 | 0 |
| May 29 2024 | 2.765 | 0.27 | 10.82% | 2.595 | 2.765 | 2.38 | 1,400 |
| May 28 2024 | 2.495 | 0.08 | 3.31% | 2.445 | 2.50 | 2.345 | 0 |
| May 27 2024 | 2.415 | 0.01 | 0.42% | 2.465 | 2.48 | 2.32 | 0 |
| May 24 2024 | 2.405 | 0.04 | 1.69% | 2.475 | 2.475 | 2.35 | 0 |
| May 23 2024 | 2.365 | -0.27 | -10.25% | 2.685 | 2.695 | 2.22 | 1,350 |
| May 22 2024 | 2.635 | 0.13 | 5.19% | 2.57 | 2.665 | 2.45 | 0 |
| May 21 2024 | 2.505 | 0.00 | 0.20% | 2.61 | 2.71 | 2.49 | 0 |
| May 20 2024 | 2.50 | -0.03 | -0.99% | 2.36 | 2.535 | 2.275 | 0 |
| May 17 2024 | 2.525 | 0.02 | 1.00% | 2.64 | 2.645 | 2.465 | 0 |
| May 16 2024 | 2.50 | -0.10 | -3.85% | 2.705 | 2.715 | 2.41 | 1,350 |
| May 15 2024 | 2.60 | -0.29 | -10.03% | 2.93 | 2.93 | 2.60 | 2,250 |
| May 14 2024 | 2.89 | -0.12 | -3.99% | 3.07 | 3.07 | 2.845 | 750 |
| May 13 2024 | 3.01 | 0.03 | 1.01% | 3.03 | 3.14 | 2.97 | 550 |
| May 10 2024 | 2.98 | -0.21 | -6.58% | 3.19 | 3.20 | 2.92 | 560 |
| May 09 2024 | 3.19 | -0.25 | -7.27% | 3.58 | 3.60 | 3.14 | 740 |
| May 08 2024 | 3.44 | -0.26 | -7.03% | 3.70 | 3.70 | 3.29 | 0 |
| May 07 2024 | 3.70 | 0.15 | 4.23% | 3.81 | 3.81 | 3.38 | 0 |
| May 06 2024 | 3.55 | -0.17 | -4.57% | 3.78 | 3.79 | 3.55 | 0 |
| May 03 2024 | 3.72 | -0.10 | -2.62% | 3.87 | 3.87 | 3.66 | 0 |
| May 02 2024 | 3.82 | 0.14 | 3.80% | 3.78 | 3.83 | 3.55 | 0 |
