Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219X3 20351221 30.1511 | P219X3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.52 | 5.93 | 6.54 | 6.08 | 6.40 |
P219X3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219X3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.00 | -0.40 | -6.25% | 6.52 | 6.54 | 5.93 | 0 |
Jun 06 2024 | 6.40 | 0.02 | 0.31% | 5.91 | 6.67 | 5.86 | 0 |
Jun 05 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.55 | 6.08 | 0 |
Jun 04 2024 | 6.38 | 0.26 | 4.25% | 6.16 | 6.54 | 6.14 | 0 |
Jun 03 2024 | 6.12 | -0.41 | -6.28% | 6.41 | 6.42 | 5.82 | 0 |
May 31 2024 | 6.53 | -0.46 | -6.58% | 7.02 | 7.02 | 6.36 | 225 |
May 30 2024 | 6.99 | -0.05 | -0.71% | 7.27 | 7.29 | 6.76 | 0 |
May 29 2024 | 7.04 | 0.44 | 6.67% | 6.71 | 7.37 | 6.66 | 195 |
May 28 2024 | 6.60 | 0.21 | 3.29% | 6.50 | 6.71 | 6.30 | 0 |
May 27 2024 | 6.39 | -0.25 | -3.77% | 6.59 | 6.66 | 6.35 | 0 |
May 24 2024 | 6.64 | 0.11 | 1.68% | 6.64 | 6.80 | 6.43 | 195 |
May 23 2024 | 6.53 | -0.12 | -1.80% | 6.68 | 6.91 | 6.33 | 0 |
May 22 2024 | 6.65 | -0.05 | -0.75% | 6.73 | 6.73 | 6.18 | 380 |
May 21 2024 | 6.70 | 0.06 | 0.90% | 6.78 | 7.06 | 6.40 | 0 |
May 20 2024 | 6.64 | -0.25 | -3.63% | 7.10 | 7.11 | 6.43 | 0 |
May 17 2024 | 6.89 | -0.10 | -1.43% | 7.26 | 7.26 | 6.76 | 0 |
May 16 2024 | 6.99 | -0.74 | -9.57% | 7.81 | 7.81 | 6.89 | 340 |
May 15 2024 | 7.73 | -0.55 | -6.64% | 8.27 | 8.28 | 7.73 | 0 |
May 14 2024 | 8.28 | 0.07 | 0.85% | 8.34 | 8.48 | 8.23 | 0 |
May 13 2024 | 8.21 | 0.85 | 11.55% | 7.34 | 8.39 | 7.30 | 0 |
May 10 2024 | 7.36 | -0.68 | -8.46% | 7.57 | 7.68 | 7.05 | 0 |
May 09 2024 | 8.04 | -0.05 | -0.62% | 8.16 | 8.58 | 8.04 | 0 |
May 08 2024 | 8.09 | -0.61 | -7.01% | 8.46 | 8.46 | 7.64 | 0 |