Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21A17 20351221 42.4398 | P21A17 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.81% | 6.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.09 | 5.77 | 6.37 | 6.22 | 6.17 |
P21A17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.17 | 0.06 | 0.98% | 6.09 | 6.37 | 5.77 | 2,000 |
| May 30 2024 | 6.11 | -0.32 | -4.98% | 6.68 | 6.70 | 5.97 | 0 |
| May 29 2024 | 6.43 | 0.41 | 6.81% | 6.21 | 6.62 | 5.78 | 1,000 |
| May 28 2024 | 6.02 | -0.05 | -0.82% | 6.09 | 6.27 | 5.83 | 1,000 |
| May 27 2024 | 6.07 | -0.13 | -2.10% | 6.27 | 6.31 | 6.01 | 0 |
| May 24 2024 | 6.20 | -0.04 | -0.64% | 6.63 | 6.63 | 6.18 | 0 |
| May 23 2024 | 6.24 | -0.24 | -3.70% | 6.52 | 6.53 | 5.96 | 1,000 |
| May 22 2024 | 6.48 | 0.55 | 9.27% | 6.04 | 6.53 | 5.79 | 1,000 |
| May 21 2024 | 5.93 | -0.29 | -4.66% | 6.25 | 6.33 | 5.92 | 1,000 |
| May 20 2024 | 6.22 | 0.08 | 1.30% | 6.26 | 6.40 | 5.99 | 0 |
| May 17 2024 | 6.14 | 0.09 | 1.49% | 6.32 | 6.32 | 5.71 | 0 |
| May 16 2024 | 6.05 | -0.06 | -0.98% | 6.19 | 6.24 | 5.96 | 0 |
| May 15 2024 | 6.11 | 0.10 | 1.66% | 6.09 | 6.40 | 5.75 | 0 |
| May 14 2024 | 6.01 | -0.54 | -8.24% | 6.62 | 6.64 | 5.99 | 0 |
| May 13 2024 | 6.55 | 0.10 | 1.55% | 6.46 | 6.69 | 6.31 | 0 |
| May 10 2024 | 6.45 | -0.12 | -1.83% | 6.54 | 6.54 | 5.98 | 0 |
| May 09 2024 | 6.57 | 0.01 | 0.15% | 6.65 | 7.25 | 6.44 | 100 |
| May 08 2024 | 6.56 | 0.10 | 1.55% | 6.50 | 6.84 | 6.03 | 0 |
| May 07 2024 | 6.46 | -1.17 | -15.33% | 6.73 | 6.96 | 6.39 | 0 |
| May 06 2024 | 7.63 | -0.60 | -7.29% | 8.32 | 8.32 | 7.63 | 0 |
| May 03 2024 | 8.23 | 0.68 | 9.01% | 7.73 | 8.60 | 7.45 | 500 |
| May 02 2024 | 7.55 | -0.28 | -3.58% | 7.96 | 7.97 | 7.31 | 500 |
| Apr 30 2024 | 7.83 | 0.45 | 6.10% | 7.45 | 7.91 | 7.23 | 0 |
