Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21A58 20991231 220.5165 | P21A58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.91 | 4.46 | 4.93 | 4.72 | 4.93 |
P21A58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.63 | -0.24 | -4.93% | 4.91 | 4.93 | 4.46 | 0 |
Jun 06 2024 | 4.87 | 0.16 | 3.40% | 4.84 | 4.88 | 4.61 | 0 |
Jun 05 2024 | 4.71 | -0.01 | -0.21% | 4.91 | 4.91 | 4.55 | 0 |
Jun 04 2024 | 4.72 | -0.77 | -14.03% | 4.96 | 4.96 | 4.48 | 0 |
Jun 03 2024 | 5.49 | 0.25 | 4.77% | 5.44 | 5.58 | 5.34 | 0 |
May 31 2024 | 5.24 | 0.18 | 3.56% | 5.13 | 5.29 | 5.09 | 0 |
May 30 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.06 | 4.86 | 0 |
May 29 2024 | 4.82 | -0.23 | -4.55% | 5.04 | 5.09 | 4.78 | 0 |
May 28 2024 | 5.05 | -0.06 | -1.17% | 5.16 | 5.23 | 4.95 | 0 |
May 27 2024 | 5.11 | 0.06 | 1.19% | 5.06 | 5.13 | 4.95 | 0 |
May 24 2024 | 5.05 | 0.11 | 2.23% | 4.76 | 5.05 | 4.75 | 0 |
May 23 2024 | 4.94 | -0.26 | -5.00% | 5.20 | 5.22 | 4.90 | 0 |
May 22 2024 | 5.20 | -0.05 | -0.95% | 5.31 | 5.31 | 5.18 | 0 |
May 21 2024 | 5.25 | -0.05 | -0.94% | 5.38 | 5.38 | 5.05 | 0 |
May 20 2024 | 5.30 | 0.05 | 0.95% | 5.34 | 5.37 | 5.26 | 0 |
May 17 2024 | 5.25 | 0.16 | 3.14% | 5.18 | 5.32 | 5.17 | 0 |
May 16 2024 | 5.09 | 0.17 | 3.46% | 4.97 | 5.36 | 4.95 | 0 |
May 15 2024 | 4.92 | -0.15 | -2.96% | 4.58 | 4.96 | 4.58 | 0 |
May 14 2024 | 5.07 | -0.08 | -1.55% | 5.24 | 5.24 | 4.97 | 0 |
May 13 2024 | 5.15 | 0.07 | 1.38% | 5.20 | 5.23 | 5.06 | 0 |
May 10 2024 | 5.08 | 0.16 | 3.25% | 5.09 | 5.30 | 5.04 | 0 |
May 09 2024 | 4.92 | -0.07 | -1.40% | 4.97 | 4.97 | 4.66 | 0 |
May 08 2024 | 4.99 | 0.10 | 2.04% | 4.99 | 5.12 | 4.89 | 0 |