Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AA9 20991231 331.5025 | P21AA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.19 | 6.83 | 7.22 | 6.91 | 7.18 |
P21AA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.88 | -0.19 | -2.69% | 7.19 | 7.22 | 6.83 | 0 |
May 30 2024 | 7.07 | -0.24 | -3.28% | 7.47 | 7.47 | 7.07 | 0 |
May 29 2024 | 7.31 | 0.20 | 2.81% | 7.31 | 7.34 | 7.12 | 0 |
May 28 2024 | 7.11 | 0.07 | 0.99% | 7.20 | 7.21 | 6.92 | 0 |
May 27 2024 | 7.04 | -0.08 | -1.12% | 7.30 | 7.33 | 7.02 | 0 |
May 24 2024 | 7.12 | -0.11 | -1.52% | 7.41 | 7.43 | 7.12 | 0 |
May 23 2024 | 7.23 | 0.25 | 3.58% | 6.99 | 7.28 | 6.95 | 0 |
May 22 2024 | 6.98 | 0.05 | 0.72% | 7.08 | 7.10 | 6.88 | 0 |
May 21 2024 | 6.93 | 0.05 | 0.73% | 7.02 | 7.13 | 6.88 | 0 |
May 20 2024 | 6.88 | -0.09 | -1.29% | 7.07 | 7.07 | 6.82 | 0 |
May 17 2024 | 6.97 | -0.17 | -2.38% | 7.25 | 7.25 | 6.89 | 0 |
May 16 2024 | 7.14 | -0.17 | -2.33% | 7.26 | 7.27 | 6.85 | 0 |
May 15 2024 | 7.31 | 0.15 | 2.09% | 7.39 | 7.65 | 7.27 | 0 |
May 14 2024 | 7.16 | 0.07 | 0.99% | 7.12 | 7.26 | 7.09 | 0 |
May 13 2024 | 7.09 | -0.08 | -1.12% | 7.25 | 7.27 | 7.01 | 0 |
May 10 2024 | 7.17 | -0.18 | -2.45% | 7.37 | 7.37 | 6.95 | 0 |
May 09 2024 | 7.35 | -0.29 | -3.80% | 7.50 | 7.61 | 7.29 | 0 |
May 08 2024 | 7.64 | -0.12 | -1.55% | 7.85 | 7.86 | 7.52 | 0 |
May 07 2024 | 7.76 | -0.34 | -4.20% | 8.14 | 8.14 | 7.73 | 0 |
May 06 2024 | 8.10 | -0.57 | -6.57% | 8.53 | 8.53 | 8.10 | 0 |
May 03 2024 | 8.67 | 0.37 | 4.46% | 8.18 | 8.77 | 8.18 | 0 |
May 02 2024 | 8.30 | -0.13 | -1.54% | 8.42 | 8.42 | 8.20 | 0 |