Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AD3 20991231 4.0711 | P21AD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.573 | 0.521 | 0.577 | 0.57 | 0.577 |
P21AD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.562 | 0.001 | 0.18% | 0.573 | 0.577 | 0.521 | 0 |
May 30 2024 | 0.561 | -0.08 | -12.48% | 0.671 | 0.674 | 0.559 | 0 |
May 29 2024 | 0.641 | 0.076 | 13.45% | 0.604 | 0.664 | 0.561 | 0 |
May 28 2024 | 0.565 | -0.049 | -7.98% | 0.571 | 0.578 | 0.539 | 0 |
May 27 2024 | 0.614 | -0.01 | -1.60% | 0.636 | 0.65 | 0.614 | 0 |
May 24 2024 | 0.624 | -0.007 | -1.11% | 0.677 | 0.678 | 0.624 | 0 |
May 23 2024 | 0.631 | -0.001 | -0.16% | 0.653 | 0.665 | 0.617 | 0 |
May 22 2024 | 0.632 | 0.01 | 1.61% | 0.628 | 0.643 | 0.604 | 0 |
May 21 2024 | 0.622 | 0.009 | 1.47% | 0.628 | 0.641 | 0.593 | 0 |
May 20 2024 | 0.613 | 0.037 | 6.42% | 0.524 | 0.621 | 0.524 | 0 |
May 17 2024 | 0.576 | -0.026 | -4.32% | 0.61 | 0.612 | 0.571 | 0 |
May 16 2024 | 0.602 | 0.00 | 0.00% | 0.60 | 0.618 | 0.589 | 0 |
May 15 2024 | 0.602 | -0.015 | -2.43% | 0.602 | 0.635 | 0.587 | 0 |
May 14 2024 | 0.617 | -0.081 | -11.60% | 0.71 | 0.71 | 0.598 | 0 |
May 13 2024 | 0.698 | -0.032 | -4.38% | 0.709 | 0.724 | 0.686 | 0 |
May 10 2024 | 0.73 | -0.019 | -2.54% | 0.756 | 0.756 | 0.721 | 0 |
May 09 2024 | 0.749 | 0.016 | 2.18% | 0.743 | 0.784 | 0.718 | 0 |
May 08 2024 | 0.733 | 0.003 | 0.41% | 0.743 | 0.767 | 0.705 | 0 |
May 07 2024 | 0.73 | -0.041 | -5.32% | 0.77 | 0.77 | 0.73 | 3,000 |
May 06 2024 | 0.771 | -0.097 | -11.18% | 0.84 | 0.84 | 0.761 | 0 |
May 03 2024 | 0.868 | 0.127 | 17.14% | 0.744 | 0.889 | 0.733 | 0 |
May 02 2024 | 0.741 | -0.052 | -6.56% | 0.789 | 0.795 | 0.739 | 0 |