Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AF8 20991231 3.0416 | P21AF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.276 | 1.409 | 1.436 | 1.338 |
P21AF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.404 | 0.09 | 6.61% | 1.34 | 1.409 | 1.276 | 0 |
May 30 2024 | 1.317 | 0.04 | 3.54% | 1.281 | 1.317 | 1.239 | 0 |
May 29 2024 | 1.272 | -0.03 | -2.53% | 1.307 | 1.325 | 1.235 | 0 |
May 28 2024 | 1.305 | 0.00 | 0.00% | 1.321 | 1.325 | 1.253 | 0 |
May 27 2024 | 1.305 | 0.09 | 7.58% | 1.214 | 1.335 | 1.214 | 0 |
May 24 2024 | 1.213 | 0.02 | 1.85% | 1.084 | 1.259 | 1.082 | 0 |
May 23 2024 | 1.191 | 0.00 | 0.00% | 1.20 | 1.293 | 1.147 | 0 |
May 22 2024 | 1.191 | -0.14 | -10.79% | 1.331 | 1.333 | 1.182 | 0 |
May 21 2024 | 1.335 | 0.01 | 0.60% | 1.326 | 1.345 | 1.259 | 0 |
May 20 2024 | 1.327 | 0.05 | 3.59% | 1.282 | 1.362 | 1.278 | 0 |
May 17 2024 | 1.281 | -0.03 | -2.36% | 1.317 | 1.332 | 1.268 | 0 |
May 16 2024 | 1.312 | 0.04 | 3.23% | 1.283 | 1.337 | 1.21 | 0 |
May 15 2024 | 1.271 | 0.01 | 0.63% | 1.286 | 1.287 | 1.227 | 0 |
May 14 2024 | 1.263 | 0.10 | 8.97% | 1.189 | 1.272 | 1.188 | 0 |
May 13 2024 | 1.159 | 0.08 | 7.81% | 1.102 | 1.17 | 1.067 | 0 |
May 10 2024 | 1.075 | 0.00 | -0.28% | 1.107 | 1.11 | 1.058 | 0 |
May 09 2024 | 1.078 | 0.08 | 7.69% | 1.00 | 1.08 | 0.997 | 0 |
May 08 2024 | 1.001 | 0.04 | 3.84% | 0.981 | 1.009 | 0.965 | 0 |
May 07 2024 | 0.964 | 0.002 | 0.21% | 0.98 | 1.003 | 0.953 | 0 |
May 06 2024 | 0.962 | -0.019 | -1.94% | 0.987 | 0.989 | 0.937 | 0 |
May 03 2024 | 0.981 | -0.068 | -6.48% | 1.062 | 1.07 | 0.962 | 0 |
May 02 2024 | 1.049 | 0.04 | 3.96% | 1.005 | 1.063 | 0.999 | 0 |