Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AG6 20991231 56.9875 | P21AG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.726 | 0.701 | 0.839 | 0.784 | 0.728 |
P21AG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.784 | 0.104 | 15.29% | 0.726 | 0.839 | 0.701 | 0 |
Jun 06 2024 | 0.68 | 0.025 | 3.82% | 0.688 | 0.734 | 0.648 | 0 |
Jun 05 2024 | 0.655 | 0.024 | 3.80% | 0.628 | 0.67 | 0.547 | 0 |
Jun 04 2024 | 0.631 | 0.124 | 24.46% | 0.549 | 0.663 | 0.549 | 0 |
Jun 03 2024 | 0.507 | -0.028 | -5.23% | 0.509 | 0.518 | 0.431 | 0 |
May 31 2024 | 0.535 | 0.036 | 7.21% | 0.489 | 0.61 | 0.489 | 0 |
May 30 2024 | 0.499 | -0.061 | -10.89% | 0.57 | 0.584 | 0.447 | 0 |
May 29 2024 | 0.56 | -0.122 | -17.89% | 0.61 | 0.641 | 0.52 | 0 |
May 28 2024 | 0.682 | -0.154 | -18.42% | 0.877 | 0.881 | 0.682 | 0 |
May 27 2024 | 0.836 | -0.012 | -1.42% | 0.904 | 0.957 | 0.823 | 0 |
May 24 2024 | 0.848 | -0.26 | -23.47% | 1.023 | 1.037 | 0.825 | 0 |
May 23 2024 | 1.108 | 0.03 | 2.59% | 1.089 | 1.137 | 1.035 | 0 |
May 22 2024 | 1.08 | -0.06 | -5.01% | 1.146 | 1.218 | 1.08 | 0 |
May 21 2024 | 1.137 | 0.05 | 4.70% | 1.139 | 1.20 | 1.075 | 0 |
May 20 2024 | 1.086 | 0.04 | 3.43% | 1.061 | 1.086 | 1.039 | 0 |
May 17 2024 | 1.05 | -0.04 | -3.67% | 1.096 | 1.126 | 1.033 | 0 |
May 16 2024 | 1.09 | 0.02 | 1.77% | 1.103 | 1.135 | 1.09 | 0 |
May 15 2024 | 1.071 | -0.02 | -2.01% | 1.092 | 1.152 | 1.05 | 0 |
May 14 2024 | 1.093 | -0.05 | -4.12% | 1.169 | 1.17 | 1.035 | 0 |
May 13 2024 | 1.14 | -0.11 | -8.73% | 1.253 | 1.254 | 1.104 | 0 |
May 10 2024 | 1.249 | 0.01 | 1.13% | 1.25 | 1.276 | 1.212 | 0 |
May 09 2024 | 1.235 | -0.06 | -4.26% | 1.31 | 1.315 | 1.179 | 0 |