Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AK8 20241220 60 | P21AK8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2845 | 0.224 | 0.2865 | 0.266 | 0.286 |
P21AK8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.242 | -0.035 | -12.64% | 0.2845 | 0.2865 | 0.224 | 0 |
Jun 06 2024 | 0.277 | -0.0125 | -4.32% | 0.302 | 0.306 | 0.262 | 0 |
Jun 05 2024 | 0.2895 | -0.01 | -3.34% | 0.327 | 0.33 | 0.284 | 0 |
Jun 04 2024 | 0.2995 | -0.0455 | -13.19% | 0.355 | 0.355 | 0.285 | 0 |
Jun 03 2024 | 0.345 | 0.009 | 2.68% | 0.374 | 0.374 | 0.341 | 0 |
May 31 2024 | 0.336 | -0.018 | -5.08% | 0.357 | 0.357 | 0.31 | 0 |
May 30 2024 | 0.354 | 0.031 | 9.60% | 0.344 | 0.364 | 0.324 | 0 |
May 29 2024 | 0.323 | 0.0465 | 16.82% | 0.301 | 0.338 | 0.2915 | 0 |
May 28 2024 | 0.2765 | 0.042 | 17.91% | 0.2445 | 0.2765 | 0.241 | 0 |
May 27 2024 | 0.2345 | -0.0005 | -0.21% | 0.24 | 0.24 | 0.203 | 0 |
May 24 2024 | 0.235 | 0.077 | 48.73% | 0.1785 | 0.2415 | 0.1745 | 0 |
May 23 2024 | 0.158 | -0.0045 | -2.77% | 0.1805 | 0.181 | 0.1515 | 0 |
May 22 2024 | 0.1625 | 0.009 | 5.86% | 0.153 | 0.1625 | 0.1295 | 0 |
May 21 2024 | 0.1535 | -0.0095 | -5.83% | 0.172 | 0.172 | 0.137 | 0 |
May 20 2024 | 0.163 | -0.0105 | -6.05% | 0.1925 | 0.194 | 0.162 | 0 |
May 17 2024 | 0.1735 | 0.013 | 8.10% | 0.18 | 0.1805 | 0.157 | 0 |
May 16 2024 | 0.1605 | -0.007 | -4.18% | 0.1835 | 0.1835 | 0.151 | 0 |
May 15 2024 | 0.1675 | 0.0055 | 3.40% | 0.1825 | 0.185 | 0.1475 | 0 |
May 14 2024 | 0.162 | 0.0105 | 6.93% | 0.166 | 0.1745 | 0.156 | 0 |
May 13 2024 | 0.1515 | 0.0205 | 15.65% | 0.15 | 0.1605 | 0.1325 | 0 |
May 10 2024 | 0.131 | -0.0045 | -3.32% | 0.132 | 0.139 | 0.127 | 0 |
May 09 2024 | 0.1355 | 0.0085 | 6.69% | 0.1435 | 0.148 | 0.122 | 0 |
May 08 2024 | 0.127 | -0.0065 | -4.87% | 0.15 | 0.151 | 0.1225 | 0 |