Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AL6 20240920 40 | P21AL6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2195 | 0.208 | 0.27 | 0.264 | 0.223 |
P21AL6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AL6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2615 | 0.0365 | 16.22% | 0.2195 | 0.27 | 0.208 | 0 |
May 30 2024 | 0.225 | -0.0285 | -11.24% | 0.264 | 0.2665 | 0.215 | 0 |
May 29 2024 | 0.2535 | 0.0215 | 9.27% | 0.2585 | 0.2695 | 0.2425 | 0 |
May 28 2024 | 0.232 | 0.01 | 4.50% | 0.225 | 0.2435 | 0.215 | 0 |
May 27 2024 | 0.222 | -0.0145 | -6.13% | 0.2525 | 0.2525 | 0.2185 | 0 |
May 24 2024 | 0.2365 | 0.0065 | 2.83% | 0.2335 | 0.2465 | 0.2285 | 0 |
May 23 2024 | 0.23 | 0.0045 | 2.00% | 0.2325 | 0.2415 | 0.217 | 0 |
May 22 2024 | 0.2255 | 0.002 | 0.89% | 0.235 | 0.2615 | 0.2175 | 0 |
May 21 2024 | 0.2235 | 0.0225 | 11.19% | 0.229 | 0.2315 | 0.204 | 0 |
May 20 2024 | 0.201 | -0.033 | -14.10% | 0.239 | 0.241 | 0.20 | 0 |
May 17 2024 | 0.234 | -0.038 | -13.97% | 0.284 | 0.304 | 0.233 | 0 |
May 16 2024 | 0.272 | 0.0065 | 2.45% | 0.271 | 0.2795 | 0.2405 | 0 |
May 15 2024 | 0.2655 | -0.0335 | -11.20% | 0.308 | 0.31 | 0.2655 | 0 |
May 14 2024 | 0.299 | -0.035 | -10.48% | 0.341 | 0.341 | 0.299 | 0 |
May 13 2024 | 0.334 | 0.018 | 5.70% | 0.326 | 0.358 | 0.316 | 0 |
May 10 2024 | 0.316 | -0.104 | -24.76% | 0.425 | 0.425 | 0.296 | 0 |
May 09 2024 | 0.42 | -0.123 | -22.65% | 0.548 | 0.569 | 0.416 | 0 |
May 08 2024 | 0.543 | -0.013 | -2.34% | 0.577 | 0.584 | 0.534 | 0 |
May 07 2024 | 0.556 | -0.028 | -4.79% | 0.57 | 0.615 | 0.551 | 0 |
May 06 2024 | 0.584 | -0.041 | -6.56% | 0.616 | 0.62 | 0.584 | 0 |
May 03 2024 | 0.625 | -0.024 | -3.70% | 0.638 | 0.661 | 0.614 | 0 |
May 02 2024 | 0.649 | 0.01 | 1.56% | 0.671 | 0.677 | 0.635 | 0 |