Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21AY9 20351219 2625.57 | P21AY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.22 | 5.59 | 5.53 | 5.29 |
P21AY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.48 | 0.23 | 4.38% | 5.24 | 5.59 | 5.22 | 0 |
Jun 06 2024 | 5.25 | 0.01 | 0.19% | 5.18 | 5.28 | 5.17 | 0 |
Jun 05 2024 | 5.24 | -0.17 | -3.14% | 5.38 | 5.44 | 5.23 | 0 |
Jun 04 2024 | 5.41 | 0.28 | 5.46% | 5.22 | 5.41 | 5.22 | 0 |
Jun 03 2024 | 5.13 | -0.14 | -2.66% | 5.00 | 5.15 | 4.85 | 0 |
May 31 2024 | 5.27 | 0.07 | 1.35% | 5.25 | 5.34 | 5.04 | 0 |
May 30 2024 | 5.20 | -0.20 | -3.70% | 5.53 | 5.53 | 5.20 | 0 |
May 29 2024 | 5.40 | 0.35 | 6.93% | 5.26 | 5.47 | 5.23 | 0 |
May 28 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.13 | 4.97 | 0 |
May 27 2024 | 5.04 | -0.08 | -1.56% | 5.11 | 5.12 | 5.03 | 0 |
May 24 2024 | 5.12 | -0.04 | -0.78% | 5.28 | 5.28 | 5.11 | 0 |
May 23 2024 | 5.16 | 0.24 | 4.88% | 4.96 | 5.21 | 4.89 | 0 |
May 22 2024 | 4.92 | 0.08 | 1.65% | 4.85 | 4.94 | 4.84 | 0 |
May 21 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.96 | 4.79 | 0 |
May 20 2024 | 4.74 | -0.13 | -2.67% | 4.84 | 4.91 | 4.74 | 0 |
May 17 2024 | 4.87 | 0.08 | 1.67% | 4.88 | 4.92 | 4.83 | 0 |
May 16 2024 | 4.79 | 0.02 | 0.42% | 4.74 | 4.86 | 4.72 | 0 |
May 15 2024 | 4.77 | -0.22 | -4.41% | 4.94 | 4.98 | 4.69 | 0 |
May 14 2024 | 4.99 | -0.13 | -2.54% | 5.21 | 5.23 | 4.96 | 0 |
May 13 2024 | 5.12 | -0.15 | -2.85% | 5.23 | 5.24 | 5.05 | 0 |
May 10 2024 | 5.27 | 0.09 | 1.74% | 5.08 | 5.28 | 4.99 | 0 |
May 09 2024 | 5.18 | -0.14 | -2.63% | 5.36 | 5.41 | 5.17 | 0 |
May 08 2024 | 5.32 | 0.22 | 4.31% | 5.24 | 5.41 | 5.23 | 0 |