We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 20.2 | 0.14 | 0.70 | 19.57 | 20.65 | 19.19 | 0 |
| 1719503700 | 20.06 | -1.23 | -5.78 | 20.86 | 20.94 | 19.79 | 0 |
| 1719417300 | 21.29 | 0.98 | 4.83 | 20.63 | 21.37 | 20.33 | 0 |
| 1719330900 | 20.31 | 0.17 | 0.84 | 20.05 | 20.72 | 20.03 | 0 |
| 1719244500 | 20.14 | -0.19 | -0.93 | 20.93 | 21.11 | 20.14 | 0 |
| 1718985300 | 20.33 | -0.33 | -1.60 | 20.45 | 20.8 | 20.05 | 0 |
| 1718898900 | 20.66 | 0.12 | 0.58 | 20.92 | 21.07 | 20.22 | 0 |
| 1718812500 | 20.54 | -0.41 | -1.96 | 20.7 | 21.11 | 20.29 | 0 |
| 1718726100 | 20.95 | -1.57 | -6.97 | 21.87 | 22.3 | 20.87 | 0 |
| 1718639700 | 22.52 | -0.95 | -4.05 | 23.7 | 23.84 | 22.43 | 0 |
| 1718380500 | 23.47 | 0.1 | 0.43 | 23.57 | 23.8 | 22.77 | 0 |
| 1718294100 | 23.37 | -0.17 | -0.72 | 23.44 | 23.92 | 22.91 | 0 |
| 1718207700 | 23.54 | -0.65 | -2.69 | 23.54 | 23.66 | 22.54 | 0 |
| 1718121300 | 24.19 | -0.71 | -2.85 | 24.38 | 24.63 | 24.11 | 0 |
| 1718034900 | 24.9 | -0.95 | -3.68 | 25.96 | 26.22 | 24.9 | 0 |
| 1717775700 | 25.85 | -0.07 | -0.27 | 25.53 | 25.93 | 25.15 | 0 |
| 1717689300 | 25.92 | -2.07 | -7.40 | 26.68 | 26.96 | 25.92 | 0 |
| 1717602900 | 27.99 | 0.15 | 0.54 | 27.83 | 28.06 | 27.32 | 0 |
| 1717516500 | 27.84 | 0.87 | 3.23 | 27.65 | 28.54 | 27.52 | 0 |
| 1717430100 | 26.97 | 2.65 | 10.90 | 24.83 | 26.97 | 24.37 | 0 |
| 1717170900 | 24.32 | 1.08 | 4.65 | 24.04 | 24.45 | 23.24 | 0 |
| 1717084500 | 23.24 | 0.73 | 3.24 | 22.88 | 23.47 | 22.53 | 0 |
| 1716998100 | 22.51 | 0.33 | 1.49 | 21.91 | 22.57 | 21.38 | 0 |
| 1716911700 | 22.18 | -0.98 | -4.23 | 22.92 | 23.09 | 22.18 | 0 |
| 1716825300 | 23.16 | -1.21 | -4.97 | 23.75 | 23.96 | 23.16 | 0 |
| 1716566100 | 24.37 | -0.23 | -0.93 | 24.88 | 25.36 | 24.22 | 0 |
| 1716479700 | 24.6 | 0.68 | 2.84 | 24.75 | 24.75 | 23.3 | 0 |
| 1716393300 | 23.92 | 0.8 | 3.46 | 23.84 | 24.46 | 23.64 | 0 |
| 1716306900 | 23.12 | 0.65 | 2.89 | 23.02 | 24.06 | 22.89 | 0 |
| 1716220500 | 22.47 | -0.18 | -0.79 | 21.97 | 23 | 21.87 | 0 |
| 1715961300 | 22.65 | -0.52 | -2.24 | 22.66 | 23.19 | 22.48 | 0 |
| 1715874900 | 23.17 | -0.47 | -1.99 | 23.11 | 23.84 | 22.63 | 0 |
| 1715788500 | 23.64 | -0.42 | -1.75 | 23.41 | 25.04 | 23.36 | 0 |
| 1715702100 | 24.06 | 0.88 | 3.80 | 23.04 | 24.06 | 22.98 | 0 |
| 1715615700 | 23.18 | 0.3 | 1.31 | 23.84 | 23.85 | 22.67 | 0 |
| 1715356500 | 22.88 | 0.02 | 0.09 | 22.13 | 22.88 | 22.1 | 0 |
| 1715270100 | 22.86 | -0.27 | -1.17 | 22.75 | 23 | 22.37 | 0 |
| 1715183700 | 23.13 | -0.32 | -1.36 | 23.93 | 24.71 | 23.13 | 0 |
| 1715097300 | 23.45 | 0.3 | 1.30 | 23.09 | 24.05 | 22.97 | 0 |
| 1715010900 | 23.15 | -0.01 | -0.04 | 23.21 | 23.21 | 22.8 | 0 |
| 1714751700 | 23.16 | -0.03 | -0.13 | 22.89 | 23.47 | 22.35 | 0 |
| 1714665300 | 23.19 | 2.45 | 11.81 | 22.78 | 23.64 | 22.47 | 0 |
| 1714492500 | 20.74 | 0.91 | 4.59 | 20.1 | 21.39 | 19.29 | 0 |
| 1714406100 | 19.83 | 0.9 | 4.75 | 19.49 | 19.89 | 18.91 | 0 |
| 1714146900 | 18.93 | -1.61 | -7.84 | 18.92 | 19.47 | 18.56 | 0 |
| 1714060500 | 20.54 | 0.69 | 3.48 | 19.95 | 20.76 | 19.64 | 0 |
| 1713974100 | 19.85 | -0.43 | -2.12 | 19.67 | 20.3 | 19.5 | 0 |
| 1713887700 | 20.28 | -1.04 | -4.88 | 20.87 | 21.91 | 20.13 | 0 |
| 1713801300 | 21.32 | 0.45 | 2.16 | 21.69 | 22.22 | 21.17 | 0 |
| 1713542100 | 20.87 | -0.23 | -1.09 | 19.52 | 21.9 | 19.52 | 0 |
| 1713455700 | 21.1 | 1.65 | 8.48 | 20.64 | 21.92 | 20.51 | 300 |
| 1713369300 | 19.45 | 1.28 | 7.04 | 18.89 | 19.73 | 18.55 | 0 |
| 1713282900 | 18.17 | -0.96 | -5.02 | 17.84 | 18.9 | 17.84 | 0 |
| 1713196500 | 19.13 | 2.15 | 12.66 | 18.31 | 19.53 | 18.29 | 0 |
| 1712937300 | 16.98 | -1.36 | -7.42 | 17.86 | 18.08 | 16.43 | 0 |
| 1712850900 | 18.34 | -0.44 | -2.34 | 17.79 | 18.89 | 17.43 | 0 |
| 1712764500 | 18.78 | 0.55 | 3.02 | 18.57 | 19.2 | 18.06 | 0 |
| 1712678100 | 18.23 | 0.03 | 0.16 | 17.68 | 18.41 | 17.26 | 0 |
| 1712591700 | 18.2 | 1.41 | 8.40 | 18.56 | 18.56 | 17.21 | 0 |
| 1712332500 | 16.79 | -2.07 | -10.98 | 17.14 | 17.64 | 16.73 | 0 |
| 1712246100 | 18.86 | 0.39 | 2.11 | 18.6 | 19.07 | 18.56 | 0 |
| 1712159700 | 18.47 | -0.93 | -4.79 | 19.22 | 19.52 | 18.32 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
