We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.891 | 0.012 | 1.37 | 0.874 | 0.894 | 0.865 | 0 |
| 1719503700 | 0.879 | 0.034 | 4.02 | 0.84 | 0.883 | 0.837 | 1000 |
| 1719417300 | 0.845 | 0.011 | 1.32 | 0.8179999 | 0.863 | 0.8149999 | 0 |
| 1719330900 | 0.834 | 0.0190001 | 2.33 | 0.8189999 | 0.838 | 0.8179999 | 0 |
| 1719244500 | 0.8149999 | -0.06 | -6.86 | 0.865 | 0.865 | 0.8149999 | 0 |
| 1718985300 | 0.875 | 0.032 | 3.80 | 0.84 | 0.893 | 0.835 | 0 |
| 1718898900 | 0.843 | -0.043 | -4.85 | 0.882 | 0.886 | 0.84 | 0 |
| 1718812500 | 0.886 | 0.006 | 0.68 | 0.875 | 0.887 | 0.863 | 30006 |
| 1718726100 | 0.88 | -0.038 | -4.14 | 0.9 | 0.9 | 0.879 | 30348 |
| 1718639700 | 0.918 | -0.026 | -2.75 | 0.927 | 0.95 | 0.902 | 1000 |
| 1718380500 | 0.944 | 0.093 | 10.93 | 0.842 | 0.96 | 0.842 | 300 |
| 1718294100 | 0.851 | 0.076 | 9.81 | 0.784 | 0.855 | 0.779 | 1000 |
| 1718207700 | 0.775 | -0.046 | -5.60 | 0.8139999 | 0.8139999 | 0.775 | 1000 |
| 1718121300 | 0.8209999 | 0.0579999 | 7.60 | 0.754 | 0.837 | 0.749 | 0 |
| 1718034900 | 0.763 | 0.019 | 2.55 | 0.756 | 0.785 | 0.756 | 0 |
| 1717775700 | 0.744 | 0.014 | 1.92 | 0.732 | 0.766 | 0.722 | 28644 |
| 1717689300 | 0.73 | -0.031 | -4.07 | 0.749 | 0.761 | 0.728 | 14562 |
| 1717602900 | 0.761 | -0.021 | -2.69 | 0.767 | 0.773 | 0.741 | 14862 |
| 1717516500 | 0.782 | 0.039 | 5.25 | 0.748 | 0.796 | 0.748 | 0 |
| 1717430100 | 0.743 | -0.025 | -3.26 | 0.735 | 0.751 | 0.73 | 0 |
| 1717170900 | 0.768 | -0.001 | -0.13 | 0.76 | 0.776 | 0.757 | 0 |
| 1717084500 | 0.769 | -0.029 | -3.63 | 0.812 | 0.812 | 0.767 | 0 |
| 1716998100 | 0.798 | 0.049 | 6.54 | 0.762 | 0.804 | 0.752 | 0 |
| 1716911700 | 0.749 | 0.007 | 0.94 | 0.735 | 0.761 | 0.729 | 0 |
| 1716825300 | 0.742 | -0.026 | -3.39 | 0.768 | 0.769 | 0.742 | 0 |
| 1716566100 | 0.768 | 0.001 | 0.13 | 0.796 | 0.796 | 0.764 | 14461 |
| 1716479700 | 0.767 | -0.002 | -0.26 | 0.767 | 0.778 | 0.753 | 14461 |
| 1716393300 | 0.769 | 0.013 | 1.72 | 0.753 | 0.776 | 0.753 | 0 |
| 1716306900 | 0.756 | 0.023 | 3.14 | 0.739 | 0.778 | 0.739 | 0 |
| 1716220500 | 0.733 | 0.006 | 0.83 | 0.711 | 0.734 | 0.707 | 0 |
| 1715961300 | 0.727 | 0.001 | 0.14 | 0.734 | 0.734 | 0.721 | 0 |
| 1715874900 | 0.726 | -0.004 | -0.55 | 0.72 | 0.733 | 0.72 | 0 |
| 1715788500 | 0.73 | -0.022 | -2.93 | 0.741 | 0.748 | 0.73 | 0 |
| 1715702100 | 0.752 | -0.034 | -4.33 | 0.787 | 0.788 | 0.749 | 400 |
| 1715615700 | 0.786 | -0.018 | -2.24 | 0.793 | 0.803 | 0.785 | 0 |
| 1715356500 | 0.804 | -0.03 | -3.60 | 0.828 | 0.828 | 0.793 | 0 |
| 1715270100 | 0.834 | -0.02 | -2.34 | 0.853 | 0.865 | 0.834 | 0 |
| 1715183700 | 0.854 | 0.01 | 1.18 | 0.847 | 0.869 | 0.841 | 0 |
| 1715097300 | 0.844 | -0.027 | -3.10 | 0.858 | 0.86 | 0.831 | 0 |
| 1715010900 | 0.871 | -0.032 | -3.54 | 0.895 | 0.899 | 0.864 | 0 |
| 1714751700 | 0.903 | 0.012 | 1.35 | 0.883 | 0.913 | 0.876 | 0 |
| 1714665300 | 0.891 | 0.002 | 0.22 | 0.885 | 0.895 | 0.872 | 0 |
| 1714492500 | 0.889 | 0.05 | 5.96 | 0.841 | 0.893 | 0.834 | 0 |
| 1714406100 | 0.839 | -0.005 | -0.59 | 0.828 | 0.849 | 0.827 | 0 |
| 1714146900 | 0.844 | -0.029 | -3.32 | 0.851 | 0.863 | 0.836 | 600 |
| 1714060500 | 0.873 | 0.03 | 3.56 | 0.849 | 0.895 | 0.84 | 0 |
| 1713974100 | 0.843 | 0.01 | 1.20 | 0.807 | 0.849 | 0.807 | 500 |
| 1713887700 | 0.833 | -0.065 | -7.24 | 0.884 | 0.887 | 0.833 | 1300 |
| 1713801300 | 0.898 | -0.034 | -3.65 | 0.902 | 0.925 | 0.891 | 0 |
| 1713542100 | 0.932 | -0.005 | -0.53 | 0.987 | 0.987 | 0.93 | 200 |
| 1713455700 | 0.937 | -0.017 | -1.78 | 0.943 | 0.963 | 0.936 | 0 |
| 1713369300 | 0.954 | -0.029 | -2.95 | 0.987 | 0.99 | 0.941 | 300 |
| 1713282900 | 0.983 | 0.051 | 5.47 | 0.971 | 0.99 | 0.964 | 1010 |
| 1713196500 | 0.932 | -0.015 | -1.58 | 0.941 | 0.941 | 0.896 | 200 |
| 1712937300 | 0.947 | -0.006 | -0.63 | 0.933 | 0.953 | 0.911 | 0 |
| 1712850900 | 0.953 | 0.034 | 3.70 | 0.917 | 0.97 | 0.916 | 0 |
| 1712764500 | 0.919 | -0.01 | -1.08 | 0.919 | 0.948 | 0.9 | 0 |
| 1712678100 | 0.929 | 0.035 | 3.91 | 0.898 | 0.934 | 0.896 | 0 |
| 1712591700 | 0.894 | -0.032 | -3.46 | 0.922 | 0.922 | 0.893 | 1300 |
| 1712332500 | 0.926 | 0.049 | 5.59 | 0.923 | 0.941 | 0.92 | 0 |
| 1712246100 | 0.877 | -0.002 | -0.23 | 0.879 | 0.881 | 0.868 | 0 |
| 1712159700 | 0.879 | -0.009 | -1.01 | 0.895 | 0.897 | 0.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
