Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21BG4 20351219 1104.71 | P21BG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.78 | 1.845 | 1.825 | 1.795 |
P21BG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.80 | -0.02 | -0.83% | 1.80 | 1.845 | 1.78 | 0 |
Jun 06 2024 | 1.815 | -0.05 | -2.42% | 1.815 | 1.84 | 1.805 | 0 |
Jun 05 2024 | 1.86 | -0.17 | -8.15% | 1.98 | 1.985 | 1.86 | 0 |
Jun 04 2024 | 2.025 | 0.03 | 1.76% | 2.005 | 2.065 | 1.985 | 0 |
Jun 03 2024 | 1.99 | -0.03 | -1.24% | 1.92 | 1.995 | 1.905 | 0 |
May 31 2024 | 2.015 | 0.03 | 1.26% | 1.975 | 2.02 | 1.96 | 0 |
May 30 2024 | 1.99 | 0.00 | 0.00% | 2.015 | 2.025 | 1.975 | 0 |
May 29 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.015 | 1.925 | 0 |
May 28 2024 | 1.93 | 0.02 | 1.31% | 1.895 | 1.95 | 1.88 | 0 |
May 27 2024 | 1.905 | -0.01 | -0.26% | 1.925 | 1.925 | 1.90 | 0 |
May 24 2024 | 1.91 | -0.01 | -0.52% | 1.98 | 1.98 | 1.90 | 0 |
May 23 2024 | 1.92 | -0.04 | -1.79% | 1.905 | 1.935 | 1.87 | 0 |
May 22 2024 | 1.955 | 0.01 | 0.51% | 1.945 | 1.97 | 1.935 | 0 |
May 21 2024 | 1.945 | 0.04 | 1.83% | 1.935 | 1.97 | 1.93 | 0 |
May 20 2024 | 1.91 | -0.02 | -1.04% | 1.92 | 1.935 | 1.91 | 0 |
May 17 2024 | 1.93 | 0.00 | 0.00% | 1.97 | 1.97 | 1.915 | 0 |
May 16 2024 | 1.93 | -0.03 | -1.53% | 1.935 | 1.965 | 1.925 | 0 |
May 15 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 1.99 | 1.95 | 0 |
May 14 2024 | 1.98 | 0.01 | 0.51% | 1.985 | 1.99 | 1.965 | 0 |
May 13 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 1.985 | 1.96 | 0 |
May 10 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.98 | 0 |
May 09 2024 | 2.05 | -0.05 | -2.38% | 2.105 | 2.105 | 2.04 | 0 |
May 08 2024 | 2.10 | 0.00 | 0.24% | 2.115 | 2.115 | 2.075 | 0 |