We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719503700 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719417300 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719330900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1719244500 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718985300 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718898900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718812500 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718726100 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718639700 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718380500 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718294100 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718207700 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718121300 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1718034900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717775700 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717689300 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717602900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717516500 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717430100 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717170900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717084500 | 0.544 | 0.047 | 9.46 | 0.546 | 0.551 | 0.535 | 0 |
| 1716998100 | 0.497 | -0.181 | -26.70 | 0.675 | 0.77 | 0.48 | 0 |
| 1716911700 | 0.678 | 0.013 | 1.95 | 0.666 | 0.711 | 0.589 | 0 |
| 1716825300 | 0.665 | 0.158 | 31.16 | 0.5719999 | 0.665 | 0.481 | 1000 |
| 1716566100 | 0.507 | -0.08 | -13.63 | 0.463 | 0.533 | 0.433 | 0 |
| 1716479700 | 0.587 | 0.014 | 2.44 | 0.507 | 0.645 | 0.49 | 0 |
| 1716393300 | 0.573 | -0.14 | -19.64 | 0.782 | 0.786 | 0.47 | 79400 |
| 1716306900 | 0.713 | -0.107 | -13.05 | 0.797 | 0.805 | 0.611 | 0 |
| 1716220500 | 0.8199999 | 0.0279999 | 3.54 | 0.87 | 0.98 | 0.796 | 79200 |
| 1715961300 | 0.792 | 0.03 | 3.94 | 0.892 | 0.892 | 0.75 | 500 |
| 1715874900 | 0.762 | -0.301 | -28.32 | 0.653 | 0.793 | 0.63 | 0 |
| 1715788500 | 1.063 | -0.11 | -9.45 | 1.171 | 1.211 | 0.982 | 0 |
| 1715702100 | 1.174 | -0.02 | -1.92 | 1.194 | 1.278 | 1.147 | 300 |
| 1715615700 | 1.197 | 0.03 | 2.13 | 1.236 | 1.293 | 1.103 | 0 |
| 1715356500 | 1.172 | 0.17 | 16.85 | 1.075 | 1.26 | 1.075 | 1000 |
| 1715270100 | 1.0029999 | 0.09 | 9.50 | 0.93 | 1.024 | 0.902 | 1000 |
| 1715183700 | 0.916 | -0.041 | -4.28 | 0.994 | 1.0069999 | 0.748 | 0 |
| 1715097300 | 0.957 | 0.095 | 11.02 | 0.932 | 0.962 | 0.848 | 0 |
| 1715010900 | 0.862 | 0.1690001 | 24.39 | 0.901 | 0.91 | 0.73 | 0 |
| 1714751700 | 0.6929999 | -0.131 | -15.90 | 0.857 | 0.943 | 0.675 | 0 |
| 1714665300 | 0.824 | -0.326 | -28.35 | 1.295 | 1.295 | 0.758 | 0 |
| 1714492500 | 1.15 | -0.12 | -9.23 | 1.338 | 1.448 | 1.1399999 | 0 |
| 1714406100 | 1.2669999 | -0.01 | -1.09 | 1.3939999 | 1.3939999 | 1.2629999 | 0 |
| 1714146900 | 1.281 | -0.01 | -0.62 | 1.448 | 1.458 | 1.239 | 300 |
| 1714060500 | 1.289 | 0.05 | 3.87 | 1.327 | 1.439 | 1.208 | 300 |
| 1713974100 | 1.241 | -0.3 | -19.42 | 1.68 | 1.68 | 1.217 | 0 |
| 1713887700 | 1.54 | 0.16 | 11.92 | 1.493 | 1.54 | 1.344 | 0 |
| 1713801300 | 1.3759999 | 0.09 | 7.00 | 1.575 | 1.575 | 1.25 | 0 |
| 1713542100 | 1.286 | 0.01 | 1.10 | 1.214 | 1.349 | 1.064 | 0 |
| 1713455700 | 1.272 | -0.12 | -8.82 | 1.497 | 1.5 | 1.1439999 | 0 |
| 1713369300 | 1.395 | 0.14 | 10.71 | 1.208 | 1.405 | 1.196 | 0 |
| 1713282900 | 1.26 | -0.31 | -19.75 | 1.47 | 1.479 | 1.213 | 0 |
| 1713196500 | 1.57 | -0.2 | -11.30 | 1.795 | 1.93 | 1.57 | 0 |
| 1712937300 | 1.77 | 0.36 | 25.80 | 1.55 | 1.87 | 1.525 | 0 |
| 1712850900 | 1.407 | -0.05 | -3.63 | 1.51 | 1.735 | 1.373 | 0 |
| 1712764500 | 1.46 | -0.03 | -1.95 | 1.615 | 1.665 | 1.395 | 0 |
| 1712678100 | 1.489 | -0.08 | -5.16 | 1.695 | 1.715 | 1.489 | 0 |
| 1712591700 | 1.57 | -0.02 | -1.26 | 1.785 | 1.785 | 1.461 | 0 |
| 1712332500 | 1.59 | 0.16 | 11.50 | 1.625 | 1.7 | 1.575 | 0 |
| 1712246100 | 1.426 | 0.17 | 13.63 | 1.323 | 1.487 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
