Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21BP5 20351221 26.4656 | P21BP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.87 | 6.79 | 7.78 | 7.70 | 6.90 |
P21BP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.67 | 0.88 | 12.96% | 6.87 | 7.78 | 6.79 | 570 |
Jun 13 2024 | 6.79 | 0.50 | 7.95% | 6.37 | 6.90 | 6.37 | 570 |
Jun 12 2024 | 6.29 | -0.15 | -2.33% | 6.42 | 6.68 | 6.23 | 0 |
Jun 11 2024 | 6.44 | 0.19 | 3.04% | 6.20 | 6.55 | 6.08 | 0 |
Jun 10 2024 | 6.25 | -0.06 | -0.95% | 6.37 | 6.75 | 6.24 | 0 |
Jun 07 2024 | 6.31 | 0.14 | 2.27% | 6.39 | 6.49 | 6.10 | 0 |
Jun 06 2024 | 6.17 | -0.10 | -1.59% | 6.13 | 6.27 | 6.13 | 0 |
Jun 05 2024 | 6.27 | -0.27 | -4.13% | 6.52 | 6.52 | 6.09 | 0 |
Jun 04 2024 | 6.54 | 0.24 | 3.81% | 6.42 | 6.64 | 6.32 | 0 |
Jun 03 2024 | 6.30 | 0.06 | 0.96% | 6.13 | 6.34 | 5.84 | 0 |
May 31 2024 | 6.24 | 0.21 | 3.48% | 5.93 | 6.31 | 5.92 | 0 |
May 30 2024 | 6.03 | -0.14 | -2.27% | 6.38 | 6.39 | 5.81 | 0 |
May 29 2024 | 6.17 | 0.39 | 6.75% | 5.84 | 6.32 | 5.82 | 0 |
May 28 2024 | 5.78 | 0.21 | 3.77% | 5.47 | 5.96 | 5.47 | 0 |
May 27 2024 | 5.57 | -0.37 | -6.23% | 5.93 | 5.97 | 5.57 | 0 |
May 24 2024 | 5.94 | -0.11 | -1.82% | 6.13 | 6.13 | 5.88 | 0 |
May 23 2024 | 6.05 | -0.06 | -0.98% | 6.11 | 6.14 | 5.75 | 0 |
May 22 2024 | 6.11 | 0.06 | 0.99% | 6.33 | 6.36 | 6.03 | 0 |
May 21 2024 | 6.05 | 0.22 | 3.77% | 6.01 | 6.10 | 5.96 | 0 |
May 20 2024 | 5.83 | 0.16 | 2.82% | 5.64 | 5.83 | 5.57 | 0 |
May 17 2024 | 5.67 | 0.33 | 6.18% | 5.55 | 5.74 | 5.39 | 0 |
May 16 2024 | 5.34 | 0.21 | 4.09% | 5.19 | 5.56 | 5.19 | 0 |