Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21C07 20240621 25 | P21C07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 4.18 | 5.86 | 3.93 | 5.79 |
P21C07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21C07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.18 | -1.43 | -25.49% | 5.73 | 5.86 | 4.18 | 1,000 |
Jun 06 2024 | 5.61 | 1.11 | 24.67% | 5.06 | 5.61 | 4.80 | 1,000 |
Jun 05 2024 | 4.50 | 0.18 | 4.17% | 4.42 | 4.50 | 4.12 | 0 |
Jun 04 2024 | 4.32 | -0.81 | -15.79% | 5.20 | 5.35 | 4.15 | 1,000 |
Jun 03 2024 | 5.13 | -0.02 | -0.39% | 4.67 | 5.20 | 4.57 | 0 |
May 31 2024 | 5.15 | -0.84 | -14.02% | 5.76 | 6.27 | 5.15 | 0 |
May 30 2024 | 5.99 | -0.61 | -9.24% | 5.88 | 6.30 | 5.81 | 0 |
May 29 2024 | 6.60 | 0.16 | 2.48% | 6.67 | 6.79 | 6.20 | 0 |
May 28 2024 | 6.44 | 0.23 | 3.70% | 6.26 | 6.69 | 5.90 | 0 |
May 27 2024 | 6.21 | 1.13 | 22.24% | 5.43 | 6.21 | 5.38 | 0 |
May 24 2024 | 5.08 | 0.12 | 2.42% | 5.08 | 5.29 | 5.03 | 0 |
May 23 2024 | 4.96 | -1.01 | -16.92% | 5.04 | 5.48 | 4.93 | 0 |
May 22 2024 | 5.97 | -0.73 | -10.90% | 6.40 | 6.48 | 5.80 | 0 |
May 21 2024 | 6.70 | 0.16 | 2.45% | 6.16 | 6.80 | 5.96 | 300 |
May 20 2024 | 6.54 | 1.22 | 22.93% | 6.62 | 6.66 | 5.72 | 0 |
May 17 2024 | 5.32 | 0.89 | 20.09% | 4.42 | 5.45 | 4.42 | 0 |
May 16 2024 | 4.43 | 0.23 | 5.48% | 4.27 | 4.49 | 4.18 | 15,100 |
May 15 2024 | 4.20 | 0.82 | 24.26% | 3.46 | 4.20 | 3.41 | 0 |
May 14 2024 | 3.38 | 0.32 | 10.46% | 3.36 | 3.56 | 3.17 | 0 |
May 13 2024 | 3.06 | -0.12 | -3.77% | 3.03 | 3.29 | 2.99 | 0 |
May 10 2024 | 3.18 | 0.09 | 2.91% | 3.39 | 3.66 | 3.05 | 0 |
May 09 2024 | 3.09 | 0.64 | 25.87% | 2.635 | 3.12 | 2.55 | 0 |
May 08 2024 | 2.455 | 0.12 | 5.14% | 2.39 | 2.465 | 2.08 | 1,300 |