We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.21 | -0.21 | -6.14 | 3.46 | 3.46 | 3.19 | 0 |
| 1727366100 | 3.42 | 0.22 | 6.87 | 3.34 | 3.58 | 3.33 | 0 |
| 1727279700 | 3.2 | 0.17 | 5.61 | 3.11 | 3.22 | 3.06 | 0 |
| 1727193300 | 3.0299999 | -0.05 | -1.62 | 3.04 | 3.08 | 2.965 | 0 |
| 1727106900 | 3.08 | -0.19 | -5.81 | 3.23 | 3.3 | 2.995 | 0 |
| 1726847700 | 3.27 | 0.21 | 6.86 | 3.2 | 3.29 | 3.18 | 0 |
| 1726761300 | 3.06 | -0.23 | -6.99 | 3.2599999 | 3.2599999 | 3.06 | 0 |
| 1726674900 | 3.29 | -0.06 | -1.79 | 3.36 | 3.4 | 3.2599999 | 0 |
| 1726588500 | 3.35 | -0.18 | -5.10 | 3.49 | 3.5 | 3.33 | 0 |
| 1726502100 | 3.53 | 0 | 0.00 | 3.64 | 3.64 | 3.45 | 0 |
| 1726242900 | 3.53 | -0.08 | -2.22 | 3.62 | 3.63 | 3.49 | 0 |
| 1726156500 | 3.61 | -0.23 | -5.99 | 3.72 | 3.75 | 3.61 | 0 |
| 1726070100 | 3.84 | 0.31 | 8.78 | 3.67 | 3.93 | 3.6 | 0 |
| 1725983700 | 3.53 | 0.29 | 8.95 | 3.31 | 3.62 | 3.2799999 | 0 |
| 1725897300 | 3.24 | -0.23 | -6.63 | 3.48 | 3.52 | 3.24 | 0 |
| 1725638100 | 3.47 | 0.16 | 4.83 | 3.42 | 3.47 | 3.35 | 0 |
| 1725551700 | 3.31 | 0.07 | 2.16 | 3.35 | 3.36 | 3.2799999 | 0 |
| 1725465300 | 3.24 | -0.02 | -0.61 | 3.3 | 3.33 | 3.16 | 0 |
| 1725378900 | 3.2599999 | 0.22 | 7.24 | 3.05 | 3.34 | 3.02 | 0 |
| 1725292500 | 3.04 | -0.03 | -0.98 | 3.13 | 3.17 | 3.0299999 | 0 |
| 1725033300 | 3.07 | 0.09 | 3.02 | 2.995 | 3.14 | 2.945 | 0 |
| 1724946900 | 2.98 | -0.07 | -2.30 | 3.14 | 3.17 | 2.98 | 0 |
| 1724860500 | 3.05 | 0.09 | 3.21 | 3.0299999 | 3.11 | 3 | 0 |
| 1724774100 | 2.955 | -0.09 | -2.80 | 2.915 | 2.97 | 2.85 | 0 |
| 1724687700 | 3.04 | -0.06 | -1.94 | 3.12 | 3.13 | 2.8849999 | 0 |
| 1724428500 | 3.1 | -0.2 | -6.06 | 3.29 | 3.29 | 3.1 | 0 |
| 1724342100 | 3.3 | 0.09 | 2.80 | 3.37 | 3.38 | 3.29 | 0 |
| 1724255700 | 3.21 | -0.01 | -0.31 | 3.32 | 3.32 | 3.19 | 0 |
| 1724169300 | 3.22 | 0.43 | 15.21 | 3.0299999 | 3.22 | 2.96 | 0 |
| 1724082900 | 2.795 | -0.2 | -6.68 | 3.09 | 3.1 | 2.765 | 0 |
| 1723823700 | 2.995 | -0.08 | -2.44 | 2.98 | 3.08 | 2.945 | 0 |
| 1723650900 | 3.07 | -0.04 | -1.29 | 3.09 | 3.14 | 3.0099999 | 0 |
| 1723564500 | 3.11 | 0.09 | 2.98 | 3.07 | 3.15 | 3.0099999 | 0 |
| 1723478100 | 3.02 | -0.02 | -0.66 | 3.06 | 3.06 | 2.935 | 0 |
| 1723218900 | 3.04 | -0.13 | -4.10 | 3.16 | 3.2 | 3.0299999 | 0 |
| 1723132500 | 3.17 | -0.07 | -2.16 | 3.38 | 3.39 | 3.16 | 0 |
| 1723046100 | 3.24 | -0.16 | -4.71 | 3.48 | 3.49 | 3.22 | 0 |
| 1722959700 | 3.4 | -0.1 | -2.86 | 3.34 | 3.5 | 3.34 | 0 |
| 1722873300 | 3.5 | 0.25 | 7.69 | 3.48 | 3.59 | 3.27 | 0 |
| 1722614100 | 3.25 | 0.03 | 0.93 | 3.2799999 | 3.39 | 3.0299999 | 0 |
| 1722527700 | 3.22 | 0.22 | 7.33 | 3.13 | 3.2599999 | 3.0099999 | 0 |
| 1722441300 | 3 | -0.19 | -5.96 | 3.09 | 3.12 | 2.985 | 0 |
| 1722354900 | 3.19 | -0.13 | -3.92 | 3.39 | 3.4 | 3.18 | 0 |
| 1722268500 | 3.32 | 0.11 | 3.43 | 3.22 | 3.37 | 3.19 | 0 |
| 1722009300 | 3.21 | -0.07 | -2.13 | 3.22 | 3.2599999 | 3.13 | 0 |
| 1721922900 | 3.2799999 | -0.15 | -4.37 | 3.5 | 3.53 | 3.27 | 0 |
| 1721836500 | 3.43 | -0.11 | -3.11 | 3.59 | 3.62 | 3.42 | 0 |
| 1721750100 | 3.54 | 0.21 | 6.31 | 3.43 | 3.54 | 3.38 | 0 |
| 1721663700 | 3.33 | 0.15 | 4.72 | 3.29 | 3.43 | 3.29 | 0 |
| 1721404500 | 3.18 | 0.22 | 7.25 | 3.06 | 3.18 | 3.04 | 0 |
| 1721318100 | 2.965 | -0.23 | -7.05 | 3.06 | 3.19 | 2.965 | 0 |
| 1721231700 | 3.19 | -0.14 | -4.20 | 3.37 | 3.37 | 3.1 | 0 |
| 1721145300 | 3.33 | -0.04 | -1.19 | 3.44 | 3.51 | 3.31 | 0 |
| 1721058900 | 3.37 | -0.19 | -5.34 | 3.54 | 3.54 | 3.35 | 0 |
| 1720799700 | 3.56 | -0.02 | -0.56 | 3.61 | 3.61 | 3.51 | 0 |
| 1720713300 | 3.58 | -0.14 | -3.76 | 3.71 | 3.79 | 3.56 | 0 |
| 1720626900 | 3.72 | -0.01 | -0.27 | 3.88 | 3.88 | 3.72 | 0 |
| 1720540500 | 3.73 | 0.08 | 2.19 | 3.71 | 3.8 | 3.64 | 0 |
| 1720454100 | 3.65 | 0.1 | 2.82 | 3.66 | 3.75 | 3.56 | 0 |
| 1720194900 | 3.55 | 0.12 | 3.50 | 3.43 | 3.59 | 3.4 | 0 |
| 1720108500 | 3.43 | -0.01 | -0.29 | 3.51 | 3.51 | 3.42 | 0 |
| 1720022100 | 3.44 | -0.03 | -0.86 | 3.55 | 3.55 | 3.36 | 0 |
| 1719935700 | 3.47 | 0.05 | 1.46 | 3.49 | 3.5 | 3.35 | 0 |
| 1719849300 | 3.42 | 0.04 | 1.18 | 3.39 | 3.44 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
