Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21CD9 20991231 155.2025 | P21CD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 2.935 | 3.49 | 3.17 | 3.04 |
P21CD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.39 | 0.51 | 17.71% | 3.19 | 3.49 | 2.935 | 0 |
May 30 2024 | 2.88 | 0.39 | 15.43% | 2.735 | 2.94 | 2.63 | 0 |
May 29 2024 | 2.495 | 0.00 | 0.20% | 2.48 | 2.735 | 2.44 | 0 |
May 28 2024 | 2.49 | -0.17 | -6.39% | 2.71 | 2.735 | 2.49 | 0 |
May 27 2024 | 2.66 | -0.09 | -3.27% | 2.785 | 2.805 | 2.66 | 0 |
May 24 2024 | 2.75 | -0.01 | -0.18% | 3.01 | 3.02 | 2.745 | 1,200 |
May 23 2024 | 2.755 | -0.23 | -7.55% | 2.785 | 2.905 | 2.54 | 0 |
May 22 2024 | 2.98 | 0.13 | 4.38% | 2.945 | 3.01 | 2.825 | 0 |
May 21 2024 | 2.855 | 0.15 | 5.35% | 2.835 | 3.32 | 2.78 | 0 |
May 20 2024 | 2.71 | -0.20 | -6.87% | 2.975 | 3.02 | 2.605 | 1,154 |
May 17 2024 | 2.91 | 0.19 | 6.99% | 2.89 | 2.99 | 2.82 | 0 |
May 16 2024 | 2.72 | -0.26 | -8.57% | 2.91 | 2.945 | 2.69 | 0 |
May 15 2024 | 2.975 | -0.38 | -11.19% | 3.21 | 3.23 | 2.89 | 0 |
May 14 2024 | 3.35 | -0.03 | -0.89% | 3.39 | 3.45 | 3.30 | 0 |
May 13 2024 | 3.38 | -0.25 | -6.89% | 3.54 | 3.56 | 3.27 | 0 |
May 10 2024 | 3.63 | -0.09 | -2.42% | 3.82 | 3.83 | 3.49 | 0 |
May 09 2024 | 3.72 | -0.01 | -0.27% | 3.81 | 3.84 | 3.70 | 0 |
May 08 2024 | 3.73 | 0.15 | 4.19% | 3.75 | 3.89 | 3.62 | 0 |
May 07 2024 | 3.58 | -0.08 | -2.19% | 3.65 | 3.68 | 3.52 | 0 |
May 06 2024 | 3.66 | -0.52 | -12.44% | 3.96 | 3.97 | 3.52 | 0 |
May 03 2024 | 4.18 | -0.30 | -6.70% | 4.33 | 4.37 | 4.04 | 0 |
May 02 2024 | 4.48 | 0.35 | 8.47% | 4.54 | 4.64 | 4.41 | 0 |