Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21CJ6 20991231 42.7063 | P21CJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.03 | 7.63 | 7.48 | 7.43 |
P21CJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.44 | 0.07 | 0.95% | 7.35 | 7.63 | 7.03 | 100 |
May 30 2024 | 7.37 | -0.32 | -4.16% | 7.93 | 7.96 | 7.24 | 0 |
May 29 2024 | 7.69 | 0.41 | 5.63% | 7.47 | 7.87 | 7.04 | 0 |
May 28 2024 | 7.28 | -0.06 | -0.82% | 7.36 | 7.54 | 7.11 | 0 |
May 27 2024 | 7.34 | -0.13 | -1.74% | 7.54 | 7.57 | 7.28 | 125 |
May 24 2024 | 7.47 | -0.03 | -0.40% | 7.91 | 7.91 | 7.45 | 0 |
May 23 2024 | 7.50 | -0.25 | -3.23% | 7.79 | 7.81 | 7.24 | 200 |
May 22 2024 | 7.75 | 0.54 | 7.49% | 7.31 | 7.80 | 7.07 | 0 |
May 21 2024 | 7.21 | -0.28 | -3.74% | 7.48 | 7.60 | 7.20 | 0 |
May 20 2024 | 7.49 | 0.07 | 0.94% | 7.54 | 7.67 | 7.29 | 0 |
May 17 2024 | 7.42 | 0.07 | 0.95% | 7.60 | 7.60 | 7.02 | 600 |
May 16 2024 | 7.35 | -0.03 | -0.41% | 7.48 | 7.52 | 7.24 | 0 |
May 15 2024 | 7.38 | 0.09 | 1.23% | 7.38 | 7.65 | 7.02 | 500 |
May 14 2024 | 7.29 | -0.54 | -6.90% | 7.91 | 7.95 | 7.27 | 0 |
May 13 2024 | 7.83 | 0.11 | 1.42% | 7.75 | 8.00 | 7.58 | 0 |
May 10 2024 | 7.72 | -0.14 | -1.78% | 7.79 | 7.80 | 7.27 | 200 |
May 09 2024 | 7.86 | 0.04 | 0.51% | 7.96 | 8.62 | 7.73 | 150 |
May 08 2024 | 7.82 | 0.07 | 0.90% | 7.79 | 8.10 | 7.29 | 575 |
May 07 2024 | 7.75 | -1.17 | -13.12% | 8.07 | 8.14 | 7.67 | 150 |
May 06 2024 | 8.92 | -0.62 | -6.50% | 9.59 | 9.61 | 8.92 | 0 |
May 03 2024 | 9.54 | 0.71 | 8.04% | 9.02 | 9.88 | 8.75 | 0 |
May 02 2024 | 8.83 | -0.30 | -3.29% | 9.20 | 9.27 | 8.61 | 0 |