Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21CR9 20240621 35000 | P21CR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -23.53% | 0.026 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.0205 | 0.037 | 0.026 | 0.034 |
P21CR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0265 | -0.008 | -23.19% | 0.0315 | 0.037 | 0.0205 | 0 |
| Jun 06 2024 | 0.0345 | 0.0085 | 32.69% | 0.0285 | 0.035 | 0.0245 | 0 |
| Jun 05 2024 | 0.026 | 0.0045 | 20.93% | 0.0245 | 0.0335 | 0.023 | 104,000 |
| Jun 04 2024 | 0.0215 | -0.0125 | -36.76% | 0.0305 | 0.0305 | 0.0185 | 23,000 |
| Jun 03 2024 | 0.034 | 0.007 | 25.93% | 0.0365 | 0.039 | 0.0305 | 1,310,000 |
| May 31 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.03 | 0.024 | 100,000 |
| May 30 2024 | 0.028 | 0.008 | 40.00% | 0.015 | 0.028 | 0.015 | 45,000 |
| May 29 2024 | 0.02 | -0.016 | -44.44% | 0.03 | 0.0345 | 0.0195 | 0 |
| May 28 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.0435 | 0.032 | 251,000 |
| May 27 2024 | 0.039 | 0.0085 | 27.87% | 0.0285 | 0.039 | 0.0285 | 169,000 |
| May 24 2024 | 0.0305 | -0.002 | -6.15% | 0.023 | 0.0315 | 0.023 | 0 |
| May 23 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0375 | 0.029 | 217,000 |
| May 22 2024 | 0.0335 | -0.0055 | -14.10% | 0.039 | 0.039 | 0.031 | 0 |
| May 21 2024 | 0.039 | -0.009 | -18.75% | 0.0445 | 0.0445 | 0.032 | 0 |
| May 20 2024 | 0.048 | -0.006 | -11.11% | 0.0575 | 0.0575 | 0.0475 | 55,000 |
| May 17 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.056 | 0.0515 | 0 |
| May 16 2024 | 0.055 | 0.001 | 1.85% | 0.0565 | 0.057 | 0.052 | 0 |
| May 15 2024 | 0.054 | 0.0055 | 11.34% | 0.0515 | 0.0555 | 0.0495 | 25,000 |
| May 14 2024 | 0.0485 | 0.0115 | 31.08% | 0.0355 | 0.0495 | 0.0355 | 0 |
| May 13 2024 | 0.037 | 0.0045 | 13.85% | 0.0345 | 0.0375 | 0.032 | 0 |
| May 10 2024 | 0.0325 | 0.007 | 27.45% | 0.026 | 0.036 | 0.026 | 0 |
| May 09 2024 | 0.0255 | 0.003 | 13.33% | 0.0215 | 0.0255 | 0.0195 | 0 |
| May 08 2024 | 0.0225 | -0.003 | -11.76% | 0.024 | 0.0255 | 0.0195 | 0 |
