Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21D63 20240920 33500 | P21D63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.09 | 0.095 | 0.0925 | 0.0945 |
P21D63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.093 | -0.0015 | -1.59% | 0.094 | 0.095 | 0.09 | 0 |
Jun 06 2024 | 0.0945 | 0.0035 | 3.85% | 0.0925 | 0.0945 | 0.091 | 0 |
Jun 05 2024 | 0.091 | 0.002 | 2.25% | 0.091 | 0.0935 | 0.09 | 0 |
Jun 04 2024 | 0.089 | -0.005 | -5.32% | 0.093 | 0.093 | 0.087 | 0 |
Jun 03 2024 | 0.094 | 0.0025 | 2.73% | 0.095 | 0.0955 | 0.093 | 0 |
May 31 2024 | 0.0915 | 0.00 | 0.00% | 0.093 | 0.093 | 0.09 | 0 |
May 30 2024 | 0.0915 | 0.003 | 3.39% | 0.086 | 0.092 | 0.086 | 0 |
May 29 2024 | 0.0885 | -0.006 | -6.35% | 0.0925 | 0.094 | 0.0875 | 0 |
May 28 2024 | 0.0945 | -0.001 | -1.05% | 0.0955 | 0.0965 | 0.093 | 0 |
May 27 2024 | 0.0955 | 0.003 | 3.24% | 0.0925 | 0.0955 | 0.092 | 0 |
May 24 2024 | 0.0925 | 0.00 | 0.00% | 0.089 | 0.093 | 0.089 | 0 |
May 23 2024 | 0.0925 | 0.0005 | 0.54% | 0.0925 | 0.0945 | 0.091 | 0 |
May 22 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.094 | 0.0915 | 0 |
May 21 2024 | 0.094 | -0.0025 | -2.59% | 0.095 | 0.095 | 0.0915 | 0 |
May 20 2024 | 0.0965 | -0.001 | -1.03% | 0.0985 | 0.0985 | 0.0965 | 0 |
May 17 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.098 | 0.097 | 0 |
May 16 2024 | 0.0975 | 0.00 | 0.00% | 0.098 | 0.0985 | 0.097 | 0 |
May 15 2024 | 0.0975 | 0.002 | 2.09% | 0.0965 | 0.0975 | 0.0955 | 0 |
May 14 2024 | 0.0955 | 0.0035 | 3.80% | 0.092 | 0.0955 | 0.092 | 0 |
May 13 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.092 | 0.0895 | 0 |
May 10 2024 | 0.09 | 0.0045 | 5.26% | 0.0865 | 0.091 | 0.0865 | 0 |
May 09 2024 | 0.0855 | 0.002 | 2.40% | 0.083 | 0.0855 | 0.081 | 0 |