Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21D71 20240920 34000 | P21D71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0885 | 0.083 | 0.09 | 0.0865 | 0.089 |
P21D71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.087 | -0.002 | -2.25% | 0.0885 | 0.09 | 0.083 | 0 |
Jun 06 2024 | 0.089 | 0.004 | 4.71% | 0.0865 | 0.089 | 0.0845 | 0 |
Jun 05 2024 | 0.085 | 0.003 | 3.66% | 0.0845 | 0.088 | 0.0835 | 0 |
Jun 04 2024 | 0.082 | -0.006 | -6.82% | 0.087 | 0.087 | 0.08 | 0 |
Jun 03 2024 | 0.088 | 0.0025 | 2.92% | 0.09 | 0.0905 | 0.0875 | 0 |
May 31 2024 | 0.0855 | 0.0005 | 0.59% | 0.0855 | 0.087 | 0.0835 | 0 |
May 30 2024 | 0.085 | 0.004 | 4.94% | 0.078 | 0.0855 | 0.078 | 0 |
May 29 2024 | 0.081 | -0.0075 | -8.47% | 0.0865 | 0.088 | 0.08 | 0 |
May 28 2024 | 0.0885 | -0.0015 | -1.67% | 0.0905 | 0.0915 | 0.087 | 0 |
May 27 2024 | 0.09 | 0.0035 | 4.05% | 0.086 | 0.09 | 0.086 | 0 |
May 24 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.087 | 0.082 | 0 |
May 23 2024 | 0.0865 | 0.0005 | 0.58% | 0.0865 | 0.089 | 0.0845 | 0 |
May 22 2024 | 0.086 | -0.0025 | -2.82% | 0.0885 | 0.0885 | 0.085 | 0 |
May 21 2024 | 0.0885 | -0.003 | -3.28% | 0.09 | 0.0905 | 0.085 | 0 |
May 20 2024 | 0.0915 | -0.0015 | -1.61% | 0.0935 | 0.094 | 0.0915 | 0 |
May 17 2024 | 0.093 | -0.0005 | -0.53% | 0.093 | 0.0935 | 0.0925 | 0 |
May 16 2024 | 0.0935 | 0.0005 | 0.54% | 0.093 | 0.094 | 0.092 | 0 |
May 15 2024 | 0.093 | 0.0025 | 2.76% | 0.091 | 0.093 | 0.0905 | 0 |
May 14 2024 | 0.0905 | 0.005 | 5.85% | 0.086 | 0.0905 | 0.0855 | 0 |
May 13 2024 | 0.0855 | 0.0025 | 3.01% | 0.084 | 0.0855 | 0.0825 | 0 |
May 10 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.0845 | 0.079 | 0 |
May 09 2024 | 0.078 | 0.0025 | 3.31% | 0.0755 | 0.078 | 0.0725 | 0 |
May 08 2024 | 0.0755 | -0.002 | -2.58% | 0.0765 | 0.078 | 0.0725 | 0 |