Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21D89 20240920 34500 | P21D89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.081 | 0.075 | 0.083 | 0.0785 | 0.0815 |
P21D89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.079 | -0.003 | -3.66% | 0.081 | 0.083 | 0.075 | 0 |
Jun 06 2024 | 0.082 | 0.005 | 6.49% | 0.0785 | 0.082 | 0.0765 | 0 |
Jun 05 2024 | 0.077 | 0.0035 | 4.76% | 0.0765 | 0.0805 | 0.075 | 0 |
Jun 04 2024 | 0.0735 | -0.0075 | -9.26% | 0.0795 | 0.0795 | 0.071 | 0 |
Jun 03 2024 | 0.081 | 0.004 | 5.19% | 0.0825 | 0.0835 | 0.0795 | 0 |
May 31 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.079 | 0.075 | 0 |
May 30 2024 | 0.077 | 0.005 | 6.94% | 0.0685 | 0.0775 | 0.0685 | 0 |
May 29 2024 | 0.072 | -0.0095 | -11.66% | 0.0785 | 0.0805 | 0.071 | 0 |
May 28 2024 | 0.0815 | -0.0015 | -1.81% | 0.0835 | 0.085 | 0.079 | 0 |
May 27 2024 | 0.083 | 0.0045 | 5.73% | 0.078 | 0.083 | 0.078 | 0 |
May 24 2024 | 0.0785 | 0.00 | 0.00% | 0.073 | 0.079 | 0.073 | 0 |
May 23 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0815 | 0.076 | 0 |
May 22 2024 | 0.0785 | -0.0025 | -3.09% | 0.081 | 0.081 | 0.077 | 0 |
May 21 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.084 | 0.077 | 0 |
May 20 2024 | 0.085 | -0.002 | -2.30% | 0.0885 | 0.089 | 0.085 | 0 |
May 17 2024 | 0.087 | 0.00 | 0.00% | 0.0855 | 0.088 | 0.0855 | 0 |
May 16 2024 | 0.087 | 0.0005 | 0.58% | 0.088 | 0.088 | 0.086 | 0 |
May 15 2024 | 0.0865 | 0.003 | 3.59% | 0.085 | 0.087 | 0.084 | 0 |
May 14 2024 | 0.0835 | 0.0055 | 7.05% | 0.0775 | 0.084 | 0.077 | 0 |
May 13 2024 | 0.078 | 0.003 | 4.00% | 0.0765 | 0.078 | 0.0745 | 0 |
May 10 2024 | 0.075 | 0.0055 | 7.91% | 0.071 | 0.0765 | 0.071 | 0 |
May 09 2024 | 0.0695 | 0.0035 | 5.30% | 0.066 | 0.0695 | 0.063 | 0 |
May 08 2024 | 0.066 | -0.0025 | -3.65% | 0.0675 | 0.069 | 0.063 | 0 |