Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DC9 20240920 36500 | P21DC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0335 | 0.042 | 0.037 | 0.0405 |
P21DC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0375 | -0.0035 | -8.54% | 0.0395 | 0.042 | 0.0335 | 0 |
Jun 06 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.041 | 0.035 | 0 |
Jun 05 2024 | 0.036 | 0.0035 | 10.77% | 0.035 | 0.04 | 0.0335 | 0 |
Jun 04 2024 | 0.0325 | -0.007 | -17.72% | 0.038 | 0.038 | 0.03 | 0 |
Jun 03 2024 | 0.0395 | 0.0035 | 9.72% | 0.042 | 0.0425 | 0.038 | 0 |
May 31 2024 | 0.036 | 0.0005 | 1.41% | 0.0365 | 0.0375 | 0.0335 | 0 |
May 30 2024 | 0.0355 | 0.005 | 16.39% | 0.0275 | 0.0355 | 0.0275 | 0 |
May 29 2024 | 0.0305 | -0.0095 | -23.75% | 0.037 | 0.0395 | 0.03 | 0 |
May 28 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.044 | 0.0375 | 0 |
May 27 2024 | 0.0415 | 0.0045 | 12.16% | 0.036 | 0.0415 | 0.036 | 0 |
May 24 2024 | 0.037 | -0.0005 | -1.33% | 0.032 | 0.0375 | 0.032 | 0 |
May 23 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0405 | 0.0355 | 0 |
May 22 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.041 | 0.0365 | 0 |
May 21 2024 | 0.0405 | -0.0055 | -11.96% | 0.0435 | 0.0445 | 0.037 | 0 |
May 20 2024 | 0.046 | -0.003 | -6.12% | 0.0515 | 0.0525 | 0.046 | 0 |
May 17 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.05 | 0.0475 | 0 |
May 16 2024 | 0.0495 | 0.0005 | 1.02% | 0.0505 | 0.051 | 0.0475 | 0 |
May 15 2024 | 0.049 | 0.0035 | 7.69% | 0.0465 | 0.05 | 0.046 | 0 |
May 14 2024 | 0.0455 | 0.007 | 18.18% | 0.039 | 0.046 | 0.039 | 0 |
May 13 2024 | 0.0385 | 0.003 | 8.45% | 0.037 | 0.039 | 0.0355 | 0 |
May 10 2024 | 0.0355 | 0.005 | 16.39% | 0.0315 | 0.038 | 0.0315 | 0 |
May 09 2024 | 0.0305 | 0.002 | 7.02% | 0.028 | 0.031 | 0.026 | 0 |
May 08 2024 | 0.0285 | -0.002 | -6.56% | 0.0295 | 0.031 | 0.0265 | 0 |