Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DH8 20240920 28000 | P21DH8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1935 | 0.193 | 0.194 | 0.193 |
P21DH8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DH8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.1925 | 0.0015 | 0.79% | 0.192 | 0.1935 | 0.1905 | 0 |
Jun 14 2024 | 0.191 | -0.005 | -2.55% | 0.196 | 0.196 | 0.19 | 0 |
Jun 13 2024 | 0.196 | -0.002 | -1.01% | 0.1975 | 0.198 | 0.196 | 0 |
Jun 12 2024 | 0.198 | 0.001 | 0.51% | 0.1975 | 0.1985 | 0.197 | 0 |
Jun 11 2024 | 0.197 | -0.0015 | -0.76% | 0.198 | 0.1985 | 0.1965 | 0 |
Jun 10 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.198 | 0 |
Jun 07 2024 | 0.1985 | 0.00 | 0.00% | 0.198 | 0.199 | 0.198 | 0 |
Jun 06 2024 | 0.1985 | 0.0005 | 0.25% | 0.198 | 0.199 | 0.198 | 0 |
Jun 05 2024 | 0.198 | 0.00 | 0.00% | 0.1985 | 0.199 | 0.198 | 0 |
Jun 04 2024 | 0.198 | -0.0005 | -0.25% | 0.198 | 0.1985 | 0.1975 | 0 |
Jun 03 2024 | 0.1985 | 0.0005 | 0.25% | 0.199 | 0.199 | 0.1985 | 0 |
May 31 2024 | 0.198 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.198 | 0 |
May 30 2024 | 0.198 | 0.0005 | 0.25% | 0.198 | 0.1985 | 0.198 | 0 |
May 29 2024 | 0.1975 | -0.001 | -0.50% | 0.198 | 0.1985 | 0.1975 | 0 |
May 28 2024 | 0.1985 | 0.00 | 0.00% | 0.199 | 0.199 | 0.1985 | 0 |
May 27 2024 | 0.1985 | 0.0005 | 0.25% | 0.198 | 0.199 | 0.198 | 0 |
May 24 2024 | 0.198 | 0.00 | 0.00% | 0.1975 | 0.1985 | 0.1975 | 0 |
May 23 2024 | 0.198 | 0.00 | 0.00% | 0.1985 | 0.199 | 0.198 | 0 |
May 22 2024 | 0.198 | -0.0005 | -0.25% | 0.198 | 0.1985 | 0.198 | 0 |
May 21 2024 | 0.1985 | 0.00 | 0.00% | 0.198 | 0.1985 | 0.198 | 0 |
May 20 2024 | 0.1985 | 0.00 | 0.00% | 0.199 | 0.199 | 0.1985 | 0 |