Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DM8 20240920 33000 | P21DM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1625 | 0.154 | 0.165 | 0.1595 | 0.163 |
P21DM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.16 | -0.0035 | -2.14% | 0.1625 | 0.165 | 0.154 | 0 |
Jun 06 2024 | 0.1635 | 0.0075 | 4.81% | 0.159 | 0.1635 | 0.1555 | 0 |
Jun 05 2024 | 0.156 | 0.005 | 3.31% | 0.155 | 0.161 | 0.1535 | 0 |
Jun 04 2024 | 0.151 | -0.0105 | -6.50% | 0.1595 | 0.16 | 0.147 | 0 |
Jun 03 2024 | 0.1615 | 0.0055 | 3.53% | 0.164 | 0.165 | 0.1595 | 0 |
May 31 2024 | 0.156 | 0.00 | 0.00% | 0.158 | 0.159 | 0.153 | 0 |
May 30 2024 | 0.156 | 0.0075 | 5.05% | 0.144 | 0.1565 | 0.144 | 0 |
May 29 2024 | 0.1485 | -0.013 | -8.05% | 0.158 | 0.1605 | 0.1465 | 0 |
May 28 2024 | 0.1615 | -0.002 | -1.22% | 0.165 | 0.1665 | 0.1585 | 0 |
May 27 2024 | 0.1635 | 0.006 | 3.81% | 0.157 | 0.1635 | 0.1565 | 0 |
May 24 2024 | 0.1575 | 0.0005 | 0.32% | 0.1495 | 0.1585 | 0.1495 | 0 |
May 23 2024 | 0.157 | 0.0005 | 0.32% | 0.157 | 0.161 | 0.1535 | 0 |
May 22 2024 | 0.1565 | -0.004 | -2.49% | 0.161 | 0.161 | 0.155 | 0 |
May 21 2024 | 0.1605 | -0.005 | -3.02% | 0.1635 | 0.1635 | 0.1545 | 0 |
May 20 2024 | 0.1655 | -0.0025 | -1.49% | 0.17 | 0.1705 | 0.1655 | 0 |
May 17 2024 | 0.168 | -0.0005 | -0.30% | 0.1675 | 0.1695 | 0.167 | 0 |
May 16 2024 | 0.1685 | 0.001 | 0.60% | 0.1695 | 0.1695 | 0.1665 | 0 |
May 15 2024 | 0.1675 | 0.005 | 3.08% | 0.165 | 0.1675 | 0.163 | 0 |
May 14 2024 | 0.1625 | 0.008 | 5.18% | 0.154 | 0.163 | 0.1535 | 0 |
May 13 2024 | 0.1545 | 0.0045 | 3.00% | 0.1525 | 0.1545 | 0.149 | 0 |
May 10 2024 | 0.15 | 0.0085 | 6.01% | 0.143 | 0.1525 | 0.143 | 0 |
May 09 2024 | 0.1415 | 0.005 | 3.66% | 0.1365 | 0.1415 | 0.1325 | 0 |