Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DQ9 20240920 37000 | P21DQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.0285 | 0.0375 | 0.0315 | 0.0355 |
P21DQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.032 | -0.004 | -11.11% | 0.035 | 0.0375 | 0.0285 | 0 |
Jun 06 2024 | 0.036 | 0.0055 | 18.03% | 0.032 | 0.0365 | 0.03 | 0 |
Jun 05 2024 | 0.0305 | 0.0035 | 12.96% | 0.029 | 0.035 | 0.0285 | 0 |
Jun 04 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.033 | 0.025 | 0 |
Jun 03 2024 | 0.0345 | 0.0045 | 15.00% | 0.0355 | 0.0375 | 0.033 | 0 |
May 31 2024 | 0.03 | -0.0005 | -1.64% | 0.032 | 0.032 | 0.0285 | 0 |
May 30 2024 | 0.0305 | 0.005 | 19.61% | 0.0225 | 0.0305 | 0.0225 | 0 |
May 29 2024 | 0.0255 | -0.009 | -26.09% | 0.0315 | 0.034 | 0.025 | 0 |
May 28 2024 | 0.0345 | -0.0015 | -4.17% | 0.037 | 0.0395 | 0.032 | 0 |
May 27 2024 | 0.036 | 0.0045 | 14.29% | 0.0305 | 0.036 | 0.0305 | 0 |
May 24 2024 | 0.0315 | -0.001 | -3.08% | 0.027 | 0.032 | 0.027 | 0 |
May 23 2024 | 0.0325 | -0.0005 | -1.52% | 0.033 | 0.0355 | 0.0305 | 0 |
May 22 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.036 | 0.0315 | 0 |
May 21 2024 | 0.036 | -0.006 | -14.29% | 0.04 | 0.04 | 0.032 | 0 |
May 20 2024 | 0.042 | -0.0035 | -7.69% | 0.0495 | 0.05 | 0.0415 | 0 |
May 17 2024 | 0.0455 | -0.001 | -2.15% | 0.0435 | 0.047 | 0.0435 | 0 |
May 16 2024 | 0.0465 | 0.0005 | 1.09% | 0.0475 | 0.048 | 0.0445 | 0 |
May 15 2024 | 0.046 | 0.0035 | 8.24% | 0.0445 | 0.0475 | 0.043 | 0 |
May 14 2024 | 0.0425 | 0.008 | 23.19% | 0.0335 | 0.043 | 0.0335 | 0 |
May 13 2024 | 0.0345 | 0.003 | 9.52% | 0.0325 | 0.0345 | 0.031 | 0 |
May 10 2024 | 0.0315 | 0.005 | 18.87% | 0.027 | 0.034 | 0.027 | 0 |
May 09 2024 | 0.0265 | 0.002 | 8.16% | 0.024 | 0.0265 | 0.0225 | 0 |
May 08 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0225 | 0 |