Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21EC7 20240621 34500 | P21EC7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.58% | 0.0995 | 07:46:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0975 | 0.0975 | 0.0995 | 0.0995 | 0.097 |
P21EC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0995 | 0.002 | 2.05% | 0.0975 | 0.0995 | 0.0975 | 0 |
| Jun 13 2024 | 0.0975 | 0.0155 | 18.90% | 0.0865 | 0.098 | 0.085 | 0 |
| Jun 12 2024 | 0.082 | -0.0105 | -11.35% | 0.092 | 0.092 | 0.0815 | 0 |
| Jun 11 2024 | 0.0925 | 0.0165 | 21.71% | 0.0735 | 0.0945 | 0.071 | 0 |
| Jun 10 2024 | 0.076 | 0.0085 | 12.59% | 0.0735 | 0.083 | 0.0735 | 0 |
| Jun 07 2024 | 0.0675 | 0.0055 | 8.87% | 0.0625 | 0.076 | 0.0585 | 31,000 |
| Jun 06 2024 | 0.062 | -0.011 | -15.07% | 0.0695 | 0.0735 | 0.0615 | 14,000 |
| Jun 05 2024 | 0.073 | -0.006 | -7.59% | 0.074 | 0.0765 | 0.0655 | 14,000 |
| Jun 04 2024 | 0.079 | 0.0135 | 20.61% | 0.0675 | 0.0825 | 0.0675 | 0 |
| Jun 03 2024 | 0.0655 | -0.0085 | -11.49% | 0.062 | 0.069 | 0.0605 | 0 |
| May 31 2024 | 0.074 | 0.00 | 0.00% | 0.071 | 0.077 | 0.07 | 0 |
| May 30 2024 | 0.074 | -0.008 | -9.76% | 0.0865 | 0.0865 | 0.0735 | 0 |
| May 29 2024 | 0.082 | 0.0155 | 23.31% | 0.0715 | 0.083 | 0.067 | 0 |
| May 28 2024 | 0.0665 | 0.003 | 4.72% | 0.0615 | 0.0705 | 0.059 | 0 |
| May 27 2024 | 0.0635 | -0.0095 | -13.01% | 0.0735 | 0.074 | 0.0635 | 0 |
| May 24 2024 | 0.073 | 0.0005 | 0.69% | 0.081 | 0.081 | 0.072 | 0 |
| May 23 2024 | 0.0725 | -0.0005 | -0.68% | 0.0725 | 0.076 | 0.068 | 0 |
| May 22 2024 | 0.073 | 0.0045 | 6.57% | 0.0685 | 0.075 | 0.0685 | 0 |
| May 21 2024 | 0.0685 | 0.007 | 11.38% | 0.063 | 0.0755 | 0.063 | 0 |
| May 20 2024 | 0.0615 | 0.004 | 6.96% | 0.054 | 0.0615 | 0.053 | 0 |
| May 17 2024 | 0.0575 | 0.00 | 0.00% | 0.059 | 0.059 | 0.056 | 0 |
| May 16 2024 | 0.0575 | -0.0015 | -2.54% | 0.056 | 0.06 | 0.0555 | 0 |
