Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21EN4 20240920 31000 | P21EN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 | 0.025 | 0.023 | 0.022 |
P21EN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.025 | 0.021 | 0 |
Jun 06 2024 | 0.022 | -0.0035 | -13.73% | 0.0235 | 0.025 | 0.022 | 0 |
Jun 05 2024 | 0.0255 | -0.0025 | -8.93% | 0.026 | 0.0265 | 0.0235 | 0 |
Jun 04 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.0295 | 0.024 | 0 |
Jun 03 2024 | 0.024 | -0.0025 | -9.43% | 0.0235 | 0.0245 | 0.0225 | 0 |
May 31 2024 | 0.0265 | -0.0005 | -1.85% | 0.0255 | 0.0275 | 0.0255 | 0 |
May 30 2024 | 0.027 | -0.0025 | -8.47% | 0.0305 | 0.031 | 0.0265 | 0 |
May 29 2024 | 0.0295 | 0.0045 | 18.00% | 0.026 | 0.0305 | 0.0255 | 0 |
May 28 2024 | 0.025 | 0.0005 | 2.04% | 0.023 | 0.026 | 0.023 | 0 |
May 27 2024 | 0.0245 | -0.0025 | -9.26% | 0.027 | 0.027 | 0.0245 | 0 |
May 24 2024 | 0.027 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0265 | 0 |
May 23 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 0.0255 | 0 |
May 22 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.028 | 0.026 | 0 |
May 21 2024 | 0.0265 | 0.002 | 8.16% | 0.025 | 0.0285 | 0.025 | 0 |
May 20 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.023 | 0 |
May 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.0235 | 0 |
May 16 2024 | 0.024 | -0.0005 | -2.04% | 0.0235 | 0.0245 | 0.0235 | 0 |
May 15 2024 | 0.0245 | -0.0025 | -9.26% | 0.0255 | 0.0265 | 0.0245 | 0 |
May 14 2024 | 0.027 | -0.0025 | -8.47% | 0.0295 | 0.0295 | 0.0265 | 0 |
May 13 2024 | 0.0295 | -0.002 | -6.35% | 0.03 | 0.031 | 0.0295 | 0 |
May 10 2024 | 0.0315 | -0.003 | -8.70% | 0.0335 | 0.0335 | 0.0305 | 0 |
May 09 2024 | 0.0345 | -0.0025 | -6.76% | 0.037 | 0.038 | 0.0345 | 0 |
May 08 2024 | 0.037 | 0.0005 | 1.37% | 0.037 | 0.039 | 0.036 | 0 |