Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21ER5 20240920 33000 | P21ER5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 | 0.0425 | 0.05 | 0.046 | 0.044 |
P21ER5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ER5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.05 | 0.0425 | 0 |
Jun 06 2024 | 0.044 | -0.005 | -10.20% | 0.047 | 0.0485 | 0.044 | 0 |
Jun 05 2024 | 0.049 | -0.003 | -5.77% | 0.0495 | 0.0505 | 0.046 | 0 |
Jun 04 2024 | 0.052 | 0.006 | 13.04% | 0.047 | 0.054 | 0.047 | 0 |
Jun 03 2024 | 0.046 | -0.004 | -8.00% | 0.0445 | 0.0475 | 0.044 | 0 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.0485 | 0.0515 | 0.048 | 0 |
May 30 2024 | 0.05 | -0.0045 | -8.26% | 0.0565 | 0.0565 | 0.05 | 0 |
May 29 2024 | 0.0545 | 0.0075 | 15.96% | 0.049 | 0.0555 | 0.0475 | 0 |
May 28 2024 | 0.047 | 0.001 | 2.17% | 0.0455 | 0.049 | 0.044 | 0 |
May 27 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 0 |
May 24 2024 | 0.05 | -0.0005 | -0.99% | 0.0545 | 0.0545 | 0.0495 | 0 |
May 23 2024 | 0.0505 | -0.0005 | -0.98% | 0.0505 | 0.0525 | 0.048 | 0 |
May 22 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.052 | 0.049 | 0 |
May 21 2024 | 0.049 | 0.003 | 6.52% | 0.0465 | 0.0525 | 0.0465 | 0 |
May 20 2024 | 0.046 | 0.0015 | 3.37% | 0.0435 | 0.0465 | 0.043 | 0 |
May 17 2024 | 0.0445 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.044 | 0 |
May 16 2024 | 0.0445 | -0.001 | -2.20% | 0.044 | 0.0455 | 0.044 | 0 |
May 15 2024 | 0.0455 | -0.0035 | -7.14% | 0.047 | 0.0485 | 0.0455 | 0 |
May 14 2024 | 0.049 | -0.0045 | -8.41% | 0.0535 | 0.054 | 0.0485 | 0 |
May 13 2024 | 0.0535 | -0.003 | -5.31% | 0.055 | 0.0565 | 0.0535 | 0 |
May 10 2024 | 0.0565 | -0.005 | -8.13% | 0.0595 | 0.0595 | 0.055 | 0 |
May 09 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.066 | 0.0615 | 0 |
May 08 2024 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.0665 | 0.062 | 0 |