Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21F95 20240920 34000 | P21F95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 | 0.145 | 0.17 | 0.168 | 0.145 |
P21F95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21F95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1675 | 0.02 | 13.56% | 0.146 | 0.17 | 0.145 | 0 |
Jun 13 2024 | 0.1475 | 0.0235 | 18.95% | 0.1265 | 0.1485 | 0.1255 | 0 |
Jun 12 2024 | 0.124 | -0.014 | -10.14% | 0.1365 | 0.1365 | 0.124 | 0 |
Jun 11 2024 | 0.138 | 0.0175 | 14.52% | 0.1175 | 0.143 | 0.116 | 0 |
Jun 10 2024 | 0.1205 | 0.0055 | 4.78% | 0.119 | 0.128 | 0.119 | 0 |
Jun 07 2024 | 0.115 | 0.0045 | 4.07% | 0.1105 | 0.122 | 0.108 | 0 |
Jun 06 2024 | 0.1105 | -0.0095 | -7.92% | 0.1165 | 0.12 | 0.11 | 0 |
Jun 05 2024 | 0.12 | -0.0055 | -4.38% | 0.121 | 0.1225 | 0.1135 | 0 |
Jun 04 2024 | 0.1255 | 0.012 | 10.57% | 0.116 | 0.13 | 0.1155 | 0 |
Jun 03 2024 | 0.1135 | -0.007 | -5.81% | 0.1105 | 0.116 | 0.109 | 0 |
May 31 2024 | 0.1205 | -0.0005 | -0.41% | 0.118 | 0.124 | 0.117 | 0 |
May 30 2024 | 0.121 | -0.0085 | -6.56% | 0.1335 | 0.134 | 0.1205 | 0 |
May 29 2024 | 0.1295 | 0.015 | 13.10% | 0.119 | 0.131 | 0.115 | 0 |
May 28 2024 | 0.1145 | 0.0025 | 2.23% | 0.11 | 0.1185 | 0.108 | 0 |
May 27 2024 | 0.112 | -0.008 | -6.67% | 0.1205 | 0.121 | 0.112 | 0 |
May 24 2024 | 0.12 | -0.0005 | -0.41% | 0.129 | 0.129 | 0.119 | 0 |
May 23 2024 | 0.1205 | -0.001 | -0.82% | 0.121 | 0.1245 | 0.116 | 0 |
May 22 2024 | 0.1215 | 0.0045 | 3.85% | 0.116 | 0.1235 | 0.116 | 0 |
May 21 2024 | 0.117 | 0.007 | 6.36% | 0.112 | 0.1235 | 0.112 | 0 |
May 20 2024 | 0.11 | 0.0035 | 3.29% | 0.1035 | 0.1105 | 0.1025 | 0 |
May 17 2024 | 0.1065 | 0.00 | 0.00% | 0.108 | 0.108 | 0.105 | 0 |
May 16 2024 | 0.1065 | -0.0015 | -1.39% | 0.1055 | 0.109 | 0.105 | 0 |