Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21FB6 20240920 36000 | P21FB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1715 | 0.1685 | 0.177 | 0.174 | 0.1705 |
P21FB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1735 | 0.0035 | 2.06% | 0.1715 | 0.177 | 0.1685 | 0 |
Jun 06 2024 | 0.17 | -0.0055 | -3.13% | 0.174 | 0.176 | 0.17 | 0 |
Jun 05 2024 | 0.1755 | -0.003 | -1.68% | 0.176 | 0.1775 | 0.1715 | 0 |
Jun 04 2024 | 0.1785 | 0.0065 | 3.78% | 0.1735 | 0.1805 | 0.1735 | 0 |
Jun 03 2024 | 0.172 | -0.004 | -2.27% | 0.169 | 0.173 | 0.169 | 0 |
May 31 2024 | 0.176 | 0.00 | 0.00% | 0.174 | 0.1775 | 0.174 | 0 |
May 30 2024 | 0.176 | -0.0045 | -2.49% | 0.183 | 0.183 | 0.176 | 0 |
May 29 2024 | 0.1805 | 0.0085 | 4.94% | 0.175 | 0.181 | 0.1725 | 0 |
May 28 2024 | 0.172 | 0.0015 | 0.88% | 0.1695 | 0.1745 | 0.168 | 0 |
May 27 2024 | 0.1705 | -0.005 | -2.85% | 0.176 | 0.1765 | 0.1705 | 0 |
May 24 2024 | 0.1755 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 0 |
May 23 2024 | 0.1755 | 0.0005 | 0.29% | 0.175 | 0.177 | 0.1725 | 0 |
May 22 2024 | 0.175 | 0.0025 | 1.45% | 0.173 | 0.1765 | 0.173 | 0 |
May 21 2024 | 0.1725 | 0.005 | 2.99% | 0.1695 | 0.1765 | 0.1695 | 0 |
May 20 2024 | 0.1675 | 0.003 | 1.82% | 0.162 | 0.168 | 0.161 | 0 |
May 17 2024 | 0.1645 | 0.00 | 0.00% | 0.1655 | 0.166 | 0.1635 | 0 |
May 16 2024 | 0.1645 | -0.001 | -0.60% | 0.1635 | 0.1665 | 0.163 | 0 |
May 15 2024 | 0.1655 | -0.0035 | -2.07% | 0.167 | 0.1685 | 0.1645 | 0 |
May 14 2024 | 0.169 | -0.0075 | -4.25% | 0.177 | 0.177 | 0.1685 | 0 |
May 13 2024 | 0.1765 | -0.0025 | -1.40% | 0.1775 | 0.179 | 0.176 | 0 |
May 10 2024 | 0.179 | -0.004 | -2.19% | 0.1825 | 0.1825 | 0.177 | 0 |
May 09 2024 | 0.183 | -0.002 | -1.08% | 0.185 | 0.186 | 0.183 | 0 |