Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21G60 20351219 41029.26 | P21G60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 |
P21G60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21G60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 21 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 20 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
May 15 2024 | 11.70 | -2.98 | -20.30% | 13.41 | 13.69 | 11.62 | 0 |
May 14 2024 | 14.68 | 0.88 | 6.38% | 14.74 | 15.13 | 13.95 | 0 |
May 13 2024 | 13.80 | -0.73 | -5.02% | 13.97 | 14.09 | 12.99 | 0 |
May 10 2024 | 14.53 | -1.96 | -11.89% | 14.62 | 14.62 | 13.56 | 0 |
May 09 2024 | 16.49 | -2.74 | -14.25% | 18.68 | 19.23 | 16.33 | 0 |
May 08 2024 | 19.23 | -0.22 | -1.13% | 20.12 | 20.75 | 19.23 | 0 |
May 07 2024 | 19.45 | -2.02 | -9.41% | 20.18 | 20.29 | 19.15 | 0 |
May 06 2024 | 21.47 | -1.26 | -5.54% | 21.45 | 21.47 | 20.26 | 0 |
May 03 2024 | 22.73 | -4.80 | -17.44% | 23.94 | 24.12 | 20.94 | 0 |
May 02 2024 | 27.53 | 0.10 | 0.36% | 27.55 | 28.94 | 26.90 | 0 |