Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GB4 20351221 1.3129 | P21GB4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.562 | 0.56 | 0.575 | 0.585 | 0.579 |
P21GB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.574 | 0.003 | 0.53% | 0.562 | 0.575 | 0.56 | 0 |
May 30 2024 | 0.571 | 0.043 | 8.14% | 0.532 | 0.571 | 0.53 | 0 |
May 29 2024 | 0.528 | -0.027 | -4.86% | 0.565 | 0.565 | 0.527 | 0 |
May 28 2024 | 0.555 | 0.005 | 0.91% | 0.543 | 0.568 | 0.543 | 0 |
May 27 2024 | 0.55 | 0.042 | 8.27% | 0.516 | 0.563 | 0.504 | 0 |
May 24 2024 | 0.508 | -0.014 | -2.68% | 0.502 | 0.511 | 0.498 | 0 |
May 23 2024 | 0.522 | -0.037 | -6.62% | 0.546 | 0.548 | 0.52 | 0 |
May 22 2024 | 0.559 | 0.003 | 0.54% | 0.563 | 0.57 | 0.54 | 0 |
May 21 2024 | 0.556 | -0.037 | -6.24% | 0.581 | 0.581 | 0.545 | 0 |
May 20 2024 | 0.593 | 0.041 | 7.43% | 0.558 | 0.603 | 0.556 | 0 |
May 17 2024 | 0.552 | -0.033 | -5.64% | 0.57 | 0.57 | 0.535 | 0 |
May 16 2024 | 0.585 | 0.008 | 1.39% | 0.532 | 0.587 | 0.532 | 0 |
May 15 2024 | 0.577 | 0.033 | 6.07% | 0.548 | 0.578 | 0.532 | 0 |
May 14 2024 | 0.544 | 0.011 | 2.06% | 0.542 | 0.552 | 0.532 | 0 |
May 13 2024 | 0.533 | 0.006 | 1.14% | 0.528 | 0.547 | 0.522 | 0 |
May 10 2024 | 0.527 | 0.013 | 2.53% | 0.52 | 0.55 | 0.52 | 0 |
May 09 2024 | 0.514 | 0.037 | 7.76% | 0.492 | 0.517 | 0.489 | 0 |
May 08 2024 | 0.477 | -0.046 | -8.80% | 0.522 | 0.526 | 0.472 | 0 |
May 07 2024 | 0.523 | -0.062 | -10.60% | 0.583 | 0.588 | 0.474 | 0 |
May 06 2024 | 0.585 | 0.007 | 1.21% | 0.589 | 0.603 | 0.575 | 0 |
May 03 2024 | 0.578 | -0.025 | -4.15% | 0.599 | 0.612 | 0.574 | 0 |
May 02 2024 | 0.603 | 0.023 | 3.97% | 0.588 | 0.615 | 0.588 | 0 |